Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.000 9.430 8.960 9.340 19,790 +0.39(+4.36%)
Nov 29, 2005 8.860 9.020 8.820 8.950 15,890 +0.14(+1.59%)
Nov 28, 2005 8.540 8.870 8.521 8.810 17,735 +0.27(+3.16%)
Nov 25, 2005 8.390 8.540 8.390 8.540 2,893 +0.01(+0.12%)
Nov 23, 2005 8.074 8.540 8.060 8.530 9,800 +0.44(+5.44%)
Nov 22, 2005 7.950 8.090 7.820 8.090 7,408 +0.14(+1.76%)
Nov 21, 2005 7.600 7.960 7.600 7.950 23,610 +0.40(+5.30%)
Nov 18, 2005 7.600 7.600 7.540 7.550 5,357 -0.05(-0.66%)
Nov 17, 2005 7.420 7.600 7.420 7.600 5,450 +0.01(+0.13%)
Nov 16, 2005 7.630 7.630 7.590 7.590 2,000 -0.05(-0.65%)
Nov 15, 2005 7.440 7.640 7.050 7.640 37,459 +0.20(+2.69%)
Nov 14, 2005 7.420 7.450 7.350 7.440 16,125 -0.00(-0.00%)
Nov 11, 2005 7.390 7.440 7.350 7.440 9,108 +0.11(+1.50%)
Nov 10, 2005 7.320 7.400 7.320 7.330 5,500 -0.03(-0.41%)
Nov 09, 2005 7.390 7.440 7.230 7.360 24,056 +0.11(+1.52%)
Nov 08, 2005 7.430 7.430 7.200 7.250 4,100 -0.06(-0.82%)
Nov 07, 2005 7.250 7.430 7.050 7.310 6,455 +0.07(+0.97%)
Nov 04, 2005 7.360 7.360 7.020 7.240 8,658 -0.08(-1.09%)
Nov 03, 2005 7.250 7.450 7.130 7.320 15,725 +0.18(+2.52%)
Nov 02, 2005 6.800 7.310 6.610 7.140 36,140 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.