Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.980	6.050	5.720	5.920	11,055	-0.12(-1.99%)
Nov 27, 2015	5.940	6.040	5.900	6.040	12,701	+0.08(+1.43%)
Nov 25, 2015	5.950	5.955	5.955	5.955	17,000	-0.01(-0.25%)
Nov 24, 2015	5.950	5.970	5.900	5.970	40,581	+0.02(+0.34%)
Nov 23, 2015	5.950	6.000	5.930	5.950	17,921	+0.02(+0.34%)
Nov 20, 2015	5.950	6.080	5.920	5.930	20,299	-0.01(-0.17%)
Nov 19, 2015	5.950	6.010	5.896	5.940	5,883	-0.03(-0.50%)
Nov 18, 2015	5.970	6.030	5.770	5.970	9,855	-0.02(-0.33%)
Nov 17, 2015	6.060	6.080	5.950	5.990	9,088	-0.12(-1.96%)
Nov 16, 2015	5.880	6.180	5.880	6.110	38,972	+0.19(+3.21%)
Nov 13, 2015	5.860	5.960	5.800	5.920	17,058	-0.11(-1.82%)
Nov 12, 2015	5.700	6.095	5.700	6.030	113,133	-0.23(-3.67%)
Nov 11, 2015	6.190	6.310	6.170	6.260	17,425	+0.05(+0.81%)
Nov 10, 2015	6.130	6.210	6.090	6.210	18,578	+0.02(+0.32%)
Nov 09, 2015	6.150	6.230	6.110	6.190	17,218	-0.01(-0.16%)
Nov 06, 2015	6.170	6.300	6.160	6.200	17,467	+0.03(+0.49%)
Nov 05, 2015	6.060	6.240	6.050	6.170	11,505	+0.12(+1.98%)
Nov 04, 2015	6.060	6.200	6.050	6.050	11,462	-0.04(-0.66%)
Nov 03, 2015	6.041	6.100	6.000	6.090	21,066	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.