Indicators

Donegal Group Cl A (NQ: DGICA )

13.07 -0.28 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.795	9.875	9.738	9.802	27,644	-0.04(-0.36%)
Nov 27, 2015	9.844	9.844	9.756	9.837	3,259	-0.01(-0.07%)
Nov 25, 2015	9.809	9.844	9.844	9.844	6,106	+0.04(+0.36%)
Nov 24, 2015	9.767	9.830	9.689	9.809	10,056	-0.01(-0.07%)
Nov 23, 2015	9.527	9.858	9.527	9.816	16,243	+0.07(+0.72%)
Nov 20, 2015	9.738	9.816	9.640	9.745	11,574	+0.07(+0.73%)
Nov 19, 2015	9.742	9.752	9.668	9.675	10,236	-0.07(-0.72%)
Nov 18, 2015	9.760	9.774	9.710	9.745	16,821	-0.01(-0.07%)
Nov 17, 2015	9.879	9.879	9.753	9.753	21,026	-0.17(-1.70%)
Nov 16, 2015	9.851	10.01	9.760	9.922	29,435	+0.11(+1.08%)
Nov 13, 2015	9.767	9.886	9.753	9.816	14,888	+0.01(+0.14%)
Nov 12, 2015	9.943	9.943	9.802	9.802	12,308	-0.23(-2.32%)
Nov 11, 2015	9.964	10.08	9.914	10.03	8,738	+0.14(+1.42%)
Nov 10, 2015	9.830	9.999	9.830	9.893	20,269	+0.03(+0.29%)
Nov 09, 2015	10.01	10.01	9.837	9.865	12,379	-0.15(-1.55%)
Nov 06, 2015	9.900	10.06	9.894	10.02	9,179	+0.11(+1.14%)
Nov 05, 2015	9.858	9.914	9.830	9.907	18,160	+0.05(+0.50%)
Nov 04, 2015	10.03	10.03	9.823	9.858	19,407	+0.00(+0.00%)
Nov 03, 2015	9.802	10.02	9.802	9.858	15,282	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.