Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.4050 +0.0270 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0364	0.0390	0.0350	0.0369	81,800	+0.01(+23.00%)
Nov 28, 2018		0.0300	0.0300	0.0300	0	-0.01(-16.67%)
Nov 27, 2018	0.0360	0.0360	0.0360	0.0360	5,000	-0.00(-8.86%)
Nov 26, 2018	0.0450	0.0480	0.0395	0.0395	280,000	-0.00(-1.25%)
Nov 19, 2018		0.0400	0.0400	0.0400	0	-0.01(-14.71%)
Nov 16, 2018	0.0469	0.0469	0.0469	0.0469	1,000	+0.01(+17.25%)
Nov 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Nov 12, 2018	0.0395	0.0410	0.0390	0.0390	225,000	-0.00(-8.88%)
Nov 09, 2018	0.0390	0.0428	0.0390	0.0428	194,000	+0.01(+22.29%)
Nov 07, 2018		0.0350	0.0350	0.0350	0	-0.00(-11.62%)
Nov 05, 2018		0.0396	0.0396	0.0396	0	-0.01(-15.57%)
Nov 02, 2018	0.0469	0.0469	0.0469	0.0469	10,000	+0.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.