Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5710 0.5710 0.4990 0.5100 158,633 -0.02(-3.77%)
Nov 29, 2021 0.5000 0.5300 0.5000 0.5300 83,678 +0.02(+3.92%)
Nov 26, 2021 0.5406 0.5406 0.5025 0.5100 64,546 +0.00(+0.00%)
Nov 24, 2021 0.5200 0.5680 0.5071 0.5100 140,201 -0.01(-1.54%)
Nov 23, 2021 0.5307 0.5307 0.5132 0.5180 128,263 -0.02(-3.41%)
Nov 22, 2021 0.5400 0.5600 0.5100 0.5363 65,883 -0.01(-2.49%)
Nov 19, 2021 0.5550 0.5625 0.5085 0.5500 104,811 +0.01(+1.85%)
Nov 18, 2021 0.5605 0.5404 0.5350 0.5400 69,825 -0.02(-3.23%)
Nov 17, 2021 0.5625 0.5734 0.5238 0.5580 174,330 +0.01(+1.40%)
Nov 16, 2021 0.5550 0.5870 0.5291 0.5503 61,583 -0.01(-1.96%)
Nov 15, 2021 0.5000 0.5765 0.5000 0.5613 180,791 +0.01(+1.87%)
Nov 12, 2021 0.5422 0.5715 0.5420 0.5510 69,602 -0.00(-0.45%)
Nov 11, 2021 0.5000 0.5625 0.5000 0.5535 52,804 -0.00(-0.34%)
Nov 10, 2021 0.5775 0.5554 87,305 +0.02(+2.85%)
Nov 09, 2021 0.5513 0.5792 0.5000 0.5400 167,406 -0.01(-2.69%)
Nov 08, 2021 0.5590 0.5860 0.5500 0.5549 121,072 +0.00(+0.89%)
Nov 05, 2021 0.5520 0.5913 0.5456 0.5500 56,377 -0.01(-1.79%)
Nov 04, 2021 0.5593 0.5865 0.5431 0.5600 55,838 +0.00(+0.59%)
Nov 03, 2021 0.5140 0.5977 0.5140 0.5567 108,999 -0.01(-0.94%)
Nov 02, 2021 0.5950 0.6087 0.5520 0.5620 50,547 -0.03(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.