Indicators

Universal Health Realty Income Trust (NY: UHT )

37.64 +0.69 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.90	96.99	95.33	95.57	31,182	-0.59(-0.61%)
Nov 27, 2019	95.87	96.59	94.91	96.15	42,906	+0.28(+0.29%)
Nov 26, 2019	92.53	96.24	92.53	95.87	96,746	+3.29(+3.55%)
Nov 25, 2019	90.64	93.07	90.10	92.58	59,767	+1.94(+2.14%)
Nov 22, 2019	91.97	91.97	89.71	90.64	55,629	-1.22(-1.33%)
Nov 21, 2019	94.70	94.70	91.42	91.86	44,911	-3.05(-3.21%)
Nov 20, 2019	95.08	96.04	94.26	94.91	56,981	-0.42(-0.45%)
Nov 19, 2019	95.35	96.95	95.03	95.33	47,989	+0.23(+0.24%)
Nov 18, 2019	94.32	95.92	94.32	95.10	96,871	+0.80(+0.85%)
Nov 15, 2019	95.37	96.32	93.35	94.30	305,212	-0.91(-0.96%)
Nov 14, 2019	94.22	96.73	94.22	95.21	96,166	+1.11(+1.18%)
Nov 13, 2019	91.41	94.82	91.41	94.11	101,327	+2.55(+2.78%)
Nov 12, 2019	92.77	94.88	91.56	91.56	60,406	-1.10(-1.19%)
Nov 11, 2019	92.33	92.91	91.61	92.66	53,172	+0.23(+0.25%)
Nov 08, 2019	92.78	94.17	92.30	92.42	55,504	-0.18(-0.19%)
Nov 07, 2019	93.82	93.82	92.34	92.60	57,358	-0.88(-0.94%)
Nov 06, 2019	94.49	94.85	92.84	93.48	51,767	-0.73(-0.77%)
Nov 05, 2019	93.71	94.53	91.93	94.21	78,822	+0.51(+0.54%)
Nov 04, 2019	95.41	95.79	93.11	93.71	65,394	-1.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.