Indicators

Universal Health Realty Income Trust (NY: UHT )

37.64 +0.69 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.35	26.35	25.85	25.93	35,438	-0.28(-1.07%)
Nov 27, 2013	25.79	26.23	25.79	26.22	48,305	+0.37(+1.42%)
Nov 26, 2013	25.83	26.10	25.60	25.85	49,777	-0.01(-0.05%)
Nov 25, 2013	25.63	26.00	25.63	25.86	42,323	+0.18(+0.69%)
Nov 22, 2013	25.93	25.94	25.41	25.68	72,449	-0.17(-0.66%)
Nov 21, 2013	25.67	26.17	25.57	25.86	35,984	+0.24(+0.93%)
Nov 20, 2013	26.05	26.27	25.45	25.62	43,948	-0.47(-1.81%)
Nov 19, 2013	26.16	26.35	25.71	26.09	105,882	-0.02(-0.07%)
Nov 18, 2013	26.09	26.45	25.89	26.11	49,869	+0.12(+0.47%)
Nov 15, 2013	25.94	26.20	25.58	25.98	83,529	-0.01(-0.02%)
Nov 14, 2013	25.89	26.30	25.85	25.99	25,151	+0.17(+0.64%)
Nov 13, 2013	25.45	25.95	25.22	25.82	51,428	+0.24(+0.96%)
Nov 12, 2013	25.75	25.95	25.21	25.58	44,138	-0.19(-0.74%)
Nov 11, 2013	26.15	26.41	25.70	25.77	104,364	-0.52(-1.98%)
Nov 08, 2013	26.33	26.38	25.82	26.29	39,961	-0.13(-0.51%)
Nov 07, 2013	26.71	26.75	26.32	26.42	32,892	-0.28(-1.05%)
Nov 06, 2013	26.60	26.80	26.31	26.71	43,238	+0.23(+0.86%)
Nov 05, 2013	26.80	26.88	26.33	26.48	59,376	-0.31(-1.14%)
Nov 04, 2013	26.62	26.87	26.31	26.79	62,758	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.