Indicators

Universal Health Realty Income Trust (NY: UHT )

37.46 -0.18 (-0.48%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.73	12.78	12.51	12.51	41,235	-0.15(-1.15%)
Nov 27, 2002	12.63	12.66	12.56	12.66	96,078	+0.03(+0.23%)
Nov 26, 2002	12.66	12.71	12.57	12.63	35,668	-0.03(-0.23%)
Nov 25, 2002	12.71	12.76	12.62	12.66	38,967	+0.00(+0.00%)
Nov 22, 2002	12.61	12.71	12.60	12.66	124,737	+0.00(+0.00%)
Nov 21, 2002	12.66	12.71	12.51	12.66	61,234	+0.05(+0.42%)
Nov 20, 2002	12.61	12.66	12.53	12.61	67,626	+0.09(+0.74%)
Nov 19, 2002	12.63	12.72	12.49	12.51	42,060	-0.07(-0.58%)
Nov 18, 2002	12.68	12.69	12.44	12.59	76,698	-0.05(-0.38%)
Nov 15, 2002	12.68	12.72	12.57	12.63	38,555	-0.05(-0.38%)
Nov 14, 2002	12.30	12.68	12.30	12.68	59,997	+0.41(+3.36%)
Nov 13, 2002	12.13	12.32	12.03	12.27	247,619	+0.18(+1.48%)
Nov 12, 2002	12.10	12.15	11.98	12.09	197,105	-0.02(-0.20%)
Nov 11, 2002	12.51	12.56	12.03	12.12	85,976	-0.45(-3.55%)
Nov 08, 2002	12.66	12.68	12.48	12.56	44,740	-0.17(-1.33%)
Nov 07, 2002	12.97	13.01	12.51	12.73	52,987	-0.12(-0.91%)
Nov 06, 2002	12.70	12.85	12.70	12.85	38,349	+0.15(+1.18%)
Nov 05, 2002	13.00	13.10	12.68	12.70	69,481	-0.39(-3.00%)
Nov 04, 2002	13.29	13.33	13.03	13.09	43,709	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.