Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.42	71.83	70.21	71.61	700,580	+1.15(+1.64%)
Nov 26, 2014	71.32	70.45	70.45	70.45	558,250	-0.76(-1.07%)
Nov 25, 2014	69.98	71.67	69.85	71.22	915,679	+1.43(+2.05%)
Nov 24, 2014	68.92	69.85	68.92	69.79	668,347	+0.95(+1.38%)
Nov 21, 2014	68.68	69.48	68.57	68.83	637,040	+0.81(+1.19%)
Nov 20, 2014	67.26	68.31	67.25	68.02	707,331	+0.14(+0.21%)
Nov 19, 2014	68.39	68.81	67.69	67.88	662,951	-0.66(-0.96%)
Nov 18, 2014	68.05	69.22	67.75	68.54	454,675	+0.55(+0.82%)
Nov 17, 2014	68.33	68.40	67.83	67.99	530,974	-0.46(-0.68%)
Nov 14, 2014	68.43	68.96	68.22	68.45	709,251	-0.01(-0.01%)
Nov 13, 2014	69.04	69.34	67.75	68.46	829,453	-0.47(-0.69%)
Nov 12, 2014	69.03	69.16	68.52	68.93	529,100	-0.28(-0.41%)
Nov 11, 2014	69.69	69.94	68.80	69.22	422,964	-0.44(-0.63%)
Nov 10, 2014	68.49	69.66	68.46	69.66	688,548	+1.37(+2.00%)
Nov 07, 2014	68.03	68.66	67.88	68.29	708,147	+0.04(+0.05%)
Nov 06, 2014	67.83	68.30	67.27	68.25	666,291	+0.57(+0.85%)
Nov 05, 2014	67.49	67.99	66.91	67.68	784,487	+0.75(+1.13%)
Nov 04, 2014	66.43	67.15	66.13	66.92	874,577	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.