Indicators

Ryder System (NY: R )

125.47 +1.20 (+0.97%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.83	24.15	23.71	24.04	547,108	+0.19(+0.79%)
Nov 26, 2008	21.95	23.99	21.95	23.85	1,637,872	+1.41(+6.29%)
Nov 25, 2008	23.33	23.38	21.53	22.44	1,518,218	-0.44(-1.93%)
Nov 24, 2008	20.99	23.17	20.47	22.88	2,254,778	+2.40(+11.74%)
Nov 21, 2008	19.29	20.51	18.82	20.48	1,561,395	+1.43(+7.52%)
Nov 20, 2008	20.11	20.77	18.55	19.04	2,344,580	-1.25(-6.14%)
Nov 19, 2008	22.44	22.79	20.09	20.29	2,297,582	-2.12(-9.47%)
Nov 18, 2008	23.59	23.62	21.83	22.41	2,228,658	-1.13(-4.81%)
Nov 17, 2008	24.49	24.75	23.49	23.54	1,775,833	-1.16(-4.71%)
Nov 14, 2008	25.44	25.85	24.65	24.71	0	-1.29(-4.97%)
Nov 13, 2008	24.35	26.00	23.31	26.00	2,269,967	+1.80(+7.44%)
Nov 12, 2008	24.33	24.82	23.82	24.20	1,646,082	-0.53(-2.14%)
Nov 11, 2008	25.52	25.99	24.46	24.73	2,521,356	-1.10(-4.28%)
Nov 10, 2008	26.26	26.47	25.48	25.83	2,498,027	-0.05(-0.18%)
Nov 07, 2008	25.54	26.15	25.02	25.88	2,232,713	+0.32(+1.26%)
Nov 06, 2008	26.17	26.50	25.23	25.56	1,907,054	-0.81(-3.07%)
Nov 05, 2008	26.92	27.57	25.97	26.37	2,747,760	-1.02(-3.74%)
Nov 04, 2008	27.11	27.73	26.50	27.39	2,709,967	+0.76(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.