Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.304 7.409 7.247 7.294 101,049 -0.03(-0.43%)
Nov 27, 2013 7.289 7.441 7.289 7.325 232,129 +0.05(+0.65%)
Nov 26, 2013 7.310 7.341 7.247 7.278 325,083 -0.05(-0.69%)
Nov 25, 2013 7.371 7.381 7.246 7.329 288,583 -0.04(-0.57%)
Nov 22, 2013 7.475 7.486 7.340 7.371 128,287 -0.09(-1.19%)
Nov 21, 2013 7.470 7.512 7.386 7.460 252,220 +0.02(+0.28%)
Nov 20, 2013 7.308 7.486 7.240 7.439 224,673 +0.16(+2.23%)
Nov 19, 2013 7.533 7.533 7.177 7.277 633,841 -0.31(-4.07%)
Nov 18, 2013 7.820 7.820 7.536 7.585 386,386 -0.17(-2.16%)
Nov 15, 2013 7.611 7.841 7.538 7.752 294,091 +0.19(+2.56%)
Nov 14, 2013 7.439 7.632 7.402 7.559 273,262 +0.10(+1.40%)
Nov 13, 2013 7.329 7.470 7.109 7.454 417,726 +0.10(+1.35%)
Nov 12, 2013 7.460 7.486 7.324 7.355 298,674 -0.13(-1.75%)
Nov 11, 2013 7.491 7.501 7.423 7.486 226,046 -0.01(-0.07%)
Nov 08, 2013 7.507 7.538 7.402 7.491 319,227 -0.05(-0.69%)
Nov 07, 2013 7.606 7.637 7.486 7.543 326,829 -0.04(-0.55%)
Nov 06, 2013 7.611 7.694 7.569 7.585 186,283 -0.01(-0.14%)
Nov 05, 2013 7.658 7.663 7.569 7.596 173,298 -0.04(-0.48%)
Nov 04, 2013 7.507 7.658 7.460 7.632 357,494 +0.12(+1.60%)
Nov 01, 2013 7.679 7.731 7.454 7.512 366,026 -0.17(-2.18%)
Oct 31, 2013 7.632 7.778 7.580 7.679 218,677 +0.05(+0.69%)
Oct 30, 2013 7.998 7.998 7.606 7.627 663,622 -0.38(-4.77%)
Oct 29, 2013 8.181 8.218 7.972 8.008 215,806 -0.14(-1.67%)
Oct 28, 2013 8.160 8.197 8.098 8.145 213,072 -0.04(-0.44%)
Oct 25, 2013 8.212 8.257 8.098 8.181 339,711 -0.03(-0.38%)
Oct 24, 2013 8.150 8.310 8.051 8.212 301,589 +0.06(+0.70%)
Oct 23, 2013 8.436 8.436 8.124 8.155 587,651 -0.28(-3.33%)
Oct 22, 2013 8.274 8.451 8.238 8.436 867,815 +0.16(+1.95%)
Oct 21, 2013 7.989 8.280 7.973 8.274 1,118,323 +0.32(+3.98%)
Oct 18, 2013 7.869 8.041 7.854 7.958 406,956 +0.09(+1.19%)
Oct 17, 2013 7.651 7.864 7.610 7.864 377,179 +0.18(+2.37%)
Oct 16, 2013 7.662 7.714 7.625 7.682 288,453 +0.06(+0.82%)
Oct 15, 2013 7.516 7.714 7.482 7.620 371,440 +0.13(+1.73%)
Oct 14, 2013 7.443 7.500 7.386 7.490 186,622 -0.01(-0.07%)
Oct 11, 2013 7.506 7.568 7.464 7.495 140,017 +0.00(+0.00%)
Oct 10, 2013 7.490 7.532 7.407 7.495 152,459 +0.07(+0.91%)
Oct 09, 2013 7.552 7.552 7.303 7.428 261,316 -0.09(-1.24%)
Oct 08, 2013 7.480 7.568 7.480 7.521 209,805 +0.04(+0.49%)
Oct 07, 2013 7.381 7.568 7.381 7.485 278,715 +0.06(+0.84%)
Oct 04, 2013 7.417 7.501 7.381 7.423 173,889 +0.02(+0.21%)
Oct 03, 2013 7.407 7.459 7.381 7.407 157,867 -0.04(-0.49%)
Oct 02, 2013 7.417 7.499 7.392 7.443 170,092 -0.02(-0.21%)
Oct 01, 2013 7.376 7.583 7.376 7.459 374,752 +0.06(+0.77%)
Sep 30, 2013 7.236 7.402 7.204 7.402 291,148 +0.10(+1.42%)
Sep 27, 2013 7.314 7.417 7.272 7.298 194,157 -0.08(-1.06%)
Sep 26, 2013 7.355 7.402 7.303 7.376 176,840 -0.00(-0.03%)
Sep 25, 2013 7.326 7.414 7.321 7.378 303,965 +0.05(+0.70%)
Sep 24, 2013 7.295 7.342 7.275 7.326 284,887 +0.02(+0.21%)
Sep 23, 2013 7.177 7.347 7.177 7.311 682,689 +0.18(+2.53%)
Sep 20, 2013 7.080 7.136 7.012 7.130 282,019 +0.07(+0.95%)
Sep 19, 2013 7.038 7.114 6.996 7.063 222,562 -0.02(-0.22%)
Sep 18, 2013 6.996 7.105 6.986 7.079 267,885 +0.06(+0.88%)
Sep 17, 2013 6.955 7.048 6.950 7.017 161,952 +0.03(+0.44%)
Sep 16, 2013 7.032 7.043 6.986 6.986 182,071 -0.01(-0.07%)
Sep 13, 2013 6.965 7.006 6.931 6.991 148,289 +0.02(+0.30%)
Sep 12, 2013 6.940 6.986 6.909 6.971 163,527 -0.01(-0.07%)
Sep 11, 2013 6.862 6.996 6.862 6.976 154,909 +0.09(+1.35%)
Sep 10, 2013 6.991 6.991 6.863 6.883 137,358 -0.10(-1.48%)
Sep 09, 2013 6.991 7.105 6.986 6.986 176,722 -0.06(-0.88%)
Sep 06, 2013 6.929 7.094 6.909 7.048 206,138 +0.11(+1.56%)
Sep 05, 2013 6.960 7.012 6.929 6.940 149,678 -0.01(-0.07%)
Sep 04, 2013 6.950 7.007 6.886 6.945 161,878 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.