Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.079	8.158	8.079	8.131	22,425	-0.01(-0.13%)
Nov 27, 2009	8.089	8.169	8.064	8.141	24,208	-0.06(-0.72%)
Nov 25, 2009	8.156	8.200	8.038	8.200	90,759	+0.02(+0.22%)
Nov 24, 2009	8.169	8.182	8.036	8.182	22,234	+0.00(+0.03%)
Nov 23, 2009	8.151	8.205	8.030	8.179	94,077	+0.17(+2.18%)
Nov 20, 2009	8.064	8.152	8.005	8.005	33,207	-0.05(-0.59%)
Nov 19, 2009	8.089	8.089	8.041	8.053	27,140	-0.05(-0.61%)
Nov 18, 2009	8.095	8.127	8.025	8.102	67,832	+0.08(+0.96%)
Nov 17, 2009	8.064	8.089	7.820	8.025	71,231	-0.04(-0.48%)
Nov 16, 2009	8.215	8.215	8.028	8.064	102,309	-0.15(-1.84%)
Nov 13, 2009	8.069	8.215	8.064	8.215	31,610	+0.15(+1.80%)
Nov 12, 2009	8.048	8.092	8.025	8.070	26,517	-0.01(-0.07%)
Nov 11, 2009	8.107	8.115	8.059	8.076	26,848	-0.01(-0.17%)
Nov 10, 2009	8.089	8.138	8.038	8.089	53,545	+0.00(+0.00%)
Nov 09, 2009	8.002	8.138	8.002	8.089	44,901	+0.00(+0.00%)
Nov 06, 2009	8.118	8.141	8.089	8.089	19,259	-0.00(-0.03%)
Nov 05, 2009	7.982	8.123	7.961	8.092	36,007	+0.10(+1.25%)
Nov 04, 2009	7.961	8.080	7.912	7.992	31,003	+0.03(+0.39%)
Nov 03, 2009	7.964	8.031	7.961	7.961	45,305	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.