Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.143	2.198	2.019	2.067	133,109	-0.12(-5.66%)
Nov 27, 2020	2.253	2.253	2.171	2.191	27,574	-0.06(-2.75%)
Nov 25, 2020	2.129	2.260	2.119	2.253	82,869	+0.14(+6.51%)
Nov 24, 2020	2.033	2.198	2.033	2.115	236,235	+0.07(+3.37%)
Nov 23, 2020	2.067	2.067	2.033	2.046	86,345	-0.04(-1.89%)
Nov 20, 2020	2.075	2.102	2.074	2.086	35,702	+0.02(+0.90%)
Nov 19, 2020	2.053	2.067	2.053	2.067	45,229	+0.01(+0.67%)
Nov 18, 2020	2.033	2.060	2.026	2.053	38,626	+0.03(+1.36%)
Nov 17, 2020	1.998	2.026	1.998	2.026	33,705	-0.01(-0.68%)
Nov 16, 2020	2.046	2.077	2.033	2.040	22,683	+0.00(+0.00%)
Nov 13, 2020	2.026	2.095	1.991	2.040	30,912	+0.03(+1.72%)
Nov 12, 2020	2.129	2.148	1.991	2.005	50,045	-0.11(-5.21%)
Nov 11, 2020	2.150	2.150	2.081	2.115	38,222	-0.02(-0.80%)
Nov 10, 2020	2.095	2.143	2.081	2.132	23,822	+0.08(+3.83%)
Nov 09, 2020	1.992	2.095	1.951	2.054	26,571	+0.12(+6.01%)
Nov 06, 2020	1.910	1.992	1.910	1.937	26,001	-0.01(-0.35%)
Nov 05, 2020	1.965	1.965	1.910	1.944	29,591	+0.01(+0.71%)
Nov 04, 2020	1.951	1.951	1.903	1.931	47,982	-0.02(-1.05%)
Nov 03, 2020	2.047	2.060	1.947	1.951	58,339	-0.10(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.