Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.769 3.798 3.645 3.673 40,047 -0.12(-3.28%)
Nov 29, 2018 3.713 3.798 3.657 3.798 67,970 +0.11(+3.08%)
Nov 28, 2018 3.911 3.911 3.656 3.684 70,804 -0.22(-5.52%)
Nov 27, 2018 3.900 3.911 3.754 3.900 18,097 -0.01(-0.29%)
Nov 26, 2018 3.900 3.911 3.826 3.911 26,561 +0.01(+0.15%)
Nov 23, 2018 3.735 3.905 3.735 3.905 6,174 +0.15(+3.92%)
Nov 21, 2018 3.758 3.758 3.758 0 +0.12(+3.43%)
Nov 20, 2018 3.837 3.837 3.599 3.633 48,555 -0.16(-4.33%)
Nov 19, 2018 3.854 3.962 3.798 3.798 32,836 -0.11(-2.90%)
Nov 16, 2018 3.968 4.070 3.854 3.911 29,991 +0.06(+1.47%)
Nov 15, 2018 3.922 4.027 3.826 3.854 21,092 +0.11(+2.87%)
Nov 14, 2018 3.885 3.910 3.747 3.747 18,971 -0.10(-2.66%)
Nov 13, 2018 3.880 3.880 3.808 3.849 19,229 -0.00(-0.07%)
Nov 12, 2018 3.896 3.937 3.852 3.852 14,253 +0.00(+0.00%)
Nov 09, 2018 3.874 3.902 3.852 3.852 23,094 -0.05(-1.32%)
Nov 08, 2018 3.910 3.910 3.898 3.904 6,969 +0.01(+0.33%)
Nov 07, 2018 3.852 3.891 3.813 3.891 14,827 +0.03(+0.72%)
Nov 06, 2018 3.916 3.936 3.852 3.863 16,308 -0.03(-0.85%)
Nov 05, 2018 3.963 3.991 3.852 3.896 36,270 -0.07(-1.68%)
Nov 02, 2018 3.924 3.980 3.896 3.963 24,357 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.