Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 172.73 173.34 166.36 167.87 1,019,229 -6.51(-3.73%)
Nov 29, 2021 176.95 177.03 171.46 174.38 554,205 -1.04(-0.59%)
Nov 26, 2021 173.68 175.83 172.13 175.42 440,279 -4.28(-2.38%)
Nov 24, 2021 178.93 181.96 178.02 179.70 409,169 -1.55(-0.86%)
Nov 23, 2021 180.70 182.07 178.79 181.25 387,299 -0.03(-0.02%)
Nov 22, 2021 177.93 182.31 177.16 181.28 661,490 +3.94(+2.22%)
Nov 19, 2021 174.47 179.03 174.25 177.34 672,321 +2.78(+1.59%)
Nov 18, 2021 176.02 174.75 174.01 174.56 455,416 -0.47(-0.27%)
Nov 17, 2021 179.50 180.30 174.58 175.03 724,822 -4.29(-2.39%)
Nov 16, 2021 176.62 180.67 176.62 179.32 524,085 +3.30(+1.87%)
Nov 15, 2021 178.04 178.56 175.82 176.02 510,510 -1.30(-0.73%)
Nov 12, 2021 174.13 178.19 174.13 177.32 395,768 +3.82(+2.20%)
Nov 11, 2021 175.61 176.34 173.41 173.50 537,121 -1.50(-0.86%)
Nov 10, 2021 173.25 175.00 622,961 +1.78(+1.03%)
Nov 09, 2021 176.02 178.19 172.00 173.22 720,787 -2.69(-1.53%)
Nov 08, 2021 178.52 179.21 174.89 175.91 730,353 -1.09(-0.62%)
Nov 05, 2021 178.19 180.29 176.52 177.00 457,680 +2.19(+1.25%)
Nov 04, 2021 178.89 180.79 174.40 174.81 527,620 -2.98(-1.68%)
Nov 03, 2021 174.21 178.91 174.00 177.79 642,306 +3.44(+1.97%)
Nov 02, 2021 182.59 182.59 174.01 174.35 669,038 -9.22(-5.02%)
Nov 01, 2021 176.76 184.93 178.41 183.57 962,946 +6.36(+3.59%)
Oct 29, 2021 189.00 191.91 174.17 177.21 1,556,681 -21.85(-10.98%)
Oct 28, 2021 193.67 199.37 193.22 199.06 626,478 +6.19(+3.21%)
Oct 27, 2021 192.86 198.84 192.26 192.87 659,601 -0.37(-0.19%)
Oct 26, 2021 194.36 193.21 193.24 433,966 -0.35(-0.18%)
Oct 25, 2021 192.30 195.68 191.55 193.59 558,812 +1.47(+0.77%)
Oct 22, 2021 192.04 194.27 191.01 192.12 373,343 +0.27(+0.14%)
Oct 21, 2021 190.00 194.24 190.00 191.85 414,745 +2.28(+1.20%)
Oct 20, 2021 185.54 189.64 185.02 189.57 407,355 +3.80(+2.05%)
Oct 19, 2021 187.49 188.68 185.00 185.77 319,674 -0.82(-0.44%)
Oct 18, 2021 182.81 186.84 182.81 186.59 365,566 +2.56(+1.39%)
Oct 15, 2021 187.98 189.04 184.02 184.03 396,412 -1.76(-0.95%)
Oct 14, 2021 181.25 187.23 181.25 185.79 509,266 +5.99(+3.33%)
Oct 13, 2021 181.81 182.20 178.12 179.80 432,421 -1.23(-0.68%)
Oct 12, 2021 179.62 182.67 179.47 181.03 437,785 +1.62(+0.90%)
Oct 11, 2021 178.84 183.48 178.14 179.41 321,449 +0.78(+0.44%)
Oct 08, 2021 180.89 181.96 178.30 178.63 488,116 -2.69(-1.48%)
Oct 07, 2021 181.29 184.79 181.29 181.32 497,619 +2.20(+1.23%)
Oct 06, 2021 175.68 180.09 174.68 179.12 493,555 +0.82(+0.46%)
Oct 05, 2021 177.92 182.88 176.39 178.30 547,980 +0.38(+0.21%)
Oct 04, 2021 178.80 181.70 177.36 177.92 403,162 -1.31(-0.73%)
Oct 01, 2021 177.93 181.05 176.15 179.23 531,078 +1.83(+1.03%)
Sep 30, 2021 183.79 184.31 177.10 177.40 774,828 -5.55(-3.03%)
Sep 29, 2021 186.26 186.95 182.62 182.95 567,210 -1.51(-0.82%)
Sep 28, 2021 186.45 188.12 183.84 184.46 454,212 -2.62(-1.40%)
Sep 27, 2021 184.84 188.70 184.84 187.08 429,520 +2.69(+1.46%)
Sep 24, 2021 183.90 185.85 183.08 184.39 350,564 -0.89(-0.48%)
Sep 23, 2021 186.14 188.43 185.00 185.28 391,209 +1.20(+0.65%)
Sep 22, 2021 181.73 185.35 181.41 184.08 401,933 +4.44(+2.47%)
Sep 21, 2021 184.20 184.20 179.63 179.64 391,018 -2.60(-1.43%)
Sep 20, 2021 179.50 182.70 175.95 182.24 576,669 +0.42(+0.23%)
Sep 17, 2021 182.93 184.80 179.98 181.82 1,183,373 -3.16(-1.71%)
Sep 16, 2021 188.01 188.60 183.68 184.98 403,281 -2.88(-1.53%)
Sep 15, 2021 186.20 188.12 184.45 187.86 623,749 +1.42(+0.76%)
Sep 14, 2021 193.23 193.23 186.13 186.44 359,918 -5.88(-3.06%)
Sep 13, 2021 190.89 194.42 189.04 192.32 377,777 +4.70(+2.51%)
Sep 10, 2021 192.08 193.98 187.45 187.62 334,303 -2.72(-1.43%)
Sep 09, 2021 188.26 192.26 187.34 190.34 321,346 +2.62(+1.40%)
Sep 08, 2021 190.64 190.64 186.22 187.72 374,999 -4.46(-2.32%)
Sep 07, 2021 193.16 194.62 190.50 192.18 439,610 -1.89(-0.97%)
Sep 03, 2021 197.13 197.61 193.82 194.07 242,860 -4.45(-2.24%)
Sep 02, 2021 196.29 198.60 195.20 198.52 368,589 +2.52(+1.29%)
Sep 01, 2021 197.97 198.76 195.27 196.00 333,774 -1.76(-0.89%)
Aug 31, 2021 202.83 202.83 196.44 197.76 616,463 -4.41(-2.18%)
Aug 30, 2021 203.65 204.11 201.64 202.17 263,432 -1.48(-0.73%)
Aug 27, 2021 201.50 204.41 201.50 203.65 298,735 +2.56(+1.27%)
Aug 26, 2021 204.20 204.55 199.95 201.09 342,363 -3.67(-1.79%)
Aug 25, 2021 204.34 207.79 203.60 204.76 334,167 +1.44(+0.71%)
Aug 24, 2021 201.23 205.20 201.23 203.32 215,951 +2.22(+1.10%)
Aug 23, 2021 202.62 202.91 198.68 201.10 283,405 +0.32(+0.16%)
Aug 20, 2021 198.00 202.36 197.06 200.78 441,685 +3.83(+1.94%)
Aug 19, 2021 194.20 198.58 193.76 196.95 465,981 -0.91(-0.46%)
Aug 18, 2021 198.52 202.21 197.60 197.86 499,582 -1.88(-0.94%)
Aug 17, 2021 204.81 205.26 197.88 199.74 561,400 -7.70(-3.71%)
Aug 16, 2021 209.25 209.25 204.85 207.44 310,163 -1.72(-0.82%)
Aug 13, 2021 209.58 211.03 207.91 209.16 262,066 -0.64(-0.31%)
Aug 12, 2021 209.00 211.75 207.19 209.80 495,337 +1.29(+0.62%)
Aug 11, 2021 201.21 208.53 200.44 208.51 483,126 +7.46(+3.71%)
Aug 10, 2021 196.70 202.09 195.55 201.05 272,961 +4.52(+2.30%)
Aug 09, 2021 198.99 200.88 196.43 196.53 328,819 -4.76(-2.36%)
Aug 06, 2021 201.20 202.85 199.33 201.29 379,312 +2.19(+1.10%)
Aug 05, 2021 198.25 200.20 197.81 199.10 356,559 +2.46(+1.25%)
Aug 04, 2021 197.89 200.26 195.79 196.64 519,268 -2.67(-1.34%)
Aug 03, 2021 196.03 199.85 191.37 199.31 480,987 +4.71(+2.42%)
Aug 02, 2021 196.58 201.27 194.56 194.60 602,151 -0.30(-0.15%)
Jul 30, 2021 194.06 202.49 193.25 194.90 888,415 -0.94(-0.48%)
Jul 29, 2021 190.51 195.95 190.51 195.84 529,330 +5.93(+3.12%)
Jul 28, 2021 190.83 192.27 186.51 189.91 319,665 +0.56(+0.30%)
Jul 27, 2021 188.82 190.44 186.55 189.35 382,393 -1.72(-0.90%)
Jul 26, 2021 192.24 193.79 189.61 191.07 338,806 -0.77(-0.40%)
Jul 23, 2021 189.27 192.17 188.46 191.84 316,584 +4.46(+2.38%)
Jul 22, 2021 192.10 192.10 187.25 187.38 273,992 -5.26(-2.73%)
Jul 21, 2021 191.15 195.43 189.04 192.64 361,948 +6.12(+3.28%)
Jul 20, 2021 180.76 187.34 178.73 186.52 515,333 +5.90(+3.27%)
Jul 19, 2021 180.32 181.75 176.50 180.62 595,971 -5.54(-2.98%)
Jul 16, 2021 191.00 192.19 185.46 186.16 492,971 -4.63(-2.43%)
Jul 15, 2021 192.00 193.29 188.14 190.79 475,116 -3.53(-1.82%)
Jul 14, 2021 195.68 196.84 192.20 194.32 388,730 -0.15(-0.08%)
Jul 13, 2021 196.89 197.29 193.59 194.47 403,134 -4.29(-2.16%)
Jul 12, 2021 195.93 199.51 194.78 198.76 424,602 -0.19(-0.10%)
Jul 09, 2021 197.32 200.97 196.64 198.95 473,044 +5.80(+3.00%)
Jul 08, 2021 192.67 196.02 189.87 193.15 421,590 -4.72(-2.39%)
Jul 07, 2021 192.76 199.05 192.76 197.87 473,723 +4.16(+2.15%)
Jul 06, 2021 196.40 198.21 191.23 193.71 659,640 -1.37(-0.70%)
Jul 02, 2021 197.12 197.81 194.58 195.08 556,324 -2.22(-1.13%)
Jul 01, 2021 193.83 197.99 191.81 197.30 616,633 +5.11(+2.66%)
Jun 30, 2021 189.35 192.43 189.27 192.19 539,284 +1.84(+0.97%)
Jun 29, 2021 191.64 192.02 189.60 190.35 425,001 +0.46(+0.24%)
Jun 28, 2021 194.60 194.60 189.15 189.89 497,734 -5.83(-2.98%)
Jun 25, 2021 191.89 196.99 190.64 195.72 692,785 +5.50(+2.89%)
Jun 24, 2021 189.85 191.25 186.50 190.22 467,746 +1.90(+1.01%)
Jun 23, 2021 191.15 192.10 188.29 188.32 379,487 -1.73(-0.91%)
Jun 22, 2021 186.66 191.46 185.56 190.05 538,726 +2.85(+1.52%)
Jun 21, 2021 184.25 189.61 182.60 187.20 586,968 +6.54(+3.62%)
Jun 18, 2021 179.94 181.44 178.29 180.66 696,235 -3.22(-1.75%)
Jun 17, 2021 186.60 187.37 180.33 183.88 470,171 -2.72(-1.46%)
Jun 16, 2021 188.52 189.61 184.56 186.60 532,247 -3.02(-1.59%)
Jun 15, 2021 188.21 190.04 186.96 189.62 625,847 +1.38(+0.73%)
Jun 14, 2021 191.84 192.50 186.61 188.24 452,709 -4.89(-2.53%)
Jun 11, 2021 192.82 193.90 191.11 193.13 453,010 +2.19(+1.15%)
Jun 10, 2021 200.13 200.38 190.41 190.94 966,262 -7.46(-3.76%)
Jun 09, 2021 202.47 203.65 198.22 198.40 368,091 -4.74(-2.33%)
Jun 08, 2021 200.90 204.75 200.16 203.14 264,694 +1.89(+0.94%)
Jun 07, 2021 202.34 203.14 198.98 201.25 291,148 -0.16(-0.08%)
Jun 04, 2021 203.00 203.11 197.56 201.41 422,954 -0.52(-0.26%)
Jun 03, 2021 202.64 202.64 198.12 201.93 475,145 -0.84(-0.41%)
Jun 02, 2021 204.61 204.99 199.75 202.77 903,934 -1.88(-0.92%)
Jun 01, 2021 206.38 206.38 195.45 204.65 1,975,249 -6.03(-2.86%)
May 28, 2021 214.32 214.32 208.49 210.68 463,514 -2.30(-1.08%)
May 27, 2021 211.40 213.49 210.15 212.98 820,698 +4.17(+2.00%)
May 26, 2021 207.64 209.49 204.58 208.81 609,966 +1.45(+0.70%)
May 25, 2021 208.78 210.98 206.69 207.36 450,446 -0.92(-0.44%)
May 24, 2021 209.10 209.50 206.53 208.28 241,168 +1.07(+0.52%)
May 21, 2021 209.40 212.71 206.36 207.21 529,760 -0.75(-0.36%)
May 20, 2021 208.42 209.19 204.71 207.96 509,866 +0.10(+0.05%)
May 19, 2021 211.06 212.75 205.50 207.86 573,458 -6.83(-3.18%)
May 18, 2021 218.69 218.97 214.59 214.69 476,176 -3.56(-1.63%)
May 17, 2021 218.99 219.68 214.79 218.25 381,554 -0.85(-0.39%)
May 14, 2021 220.35 221.68 217.73 219.10 258,728 +0.13(+0.06%)
May 13, 2021 209.83 220.69 209.55 218.97 510,224 +9.48(+4.53%)
May 12, 2021 219.07 219.26 208.65 209.49 405,948 -9.98(-4.55%)
May 11, 2021 220.48 223.42 215.10 219.47 470,385 -7.01(-3.10%)
May 10, 2021 230.53 231.80 226.04 226.48 445,748 -3.26(-1.42%)
May 07, 2021 223.12 230.75 221.17 229.74 390,237 +4.86(+2.16%)
May 06, 2021 225.35 226.08 220.97 224.88 288,861 +0.58(+0.26%)
May 05, 2021 223.05 225.78 218.56 224.30 475,751 +4.46(+2.03%)
May 04, 2021 221.00 221.53 214.40 219.84 752,705 -1.16(-0.52%)
May 03, 2021 212.21 227.45 211.32 221.00 1,992,002 +15.50(+7.54%)
Apr 30, 2021 208.36 214.49 203.67 205.50 737,600 -7.48(-3.51%)
Apr 29, 2021 209.33 213.61 208.00 212.98 500,455 +5.28(+2.54%)
Apr 28, 2021 208.00 209.41 206.40 207.70 489,949 -0.66(-0.32%)
Apr 27, 2021 206.03 209.80 205.58 208.36 391,304 +1.65(+0.80%)
Apr 26, 2021 204.17 207.46 203.27 206.71 421,572 +3.37(+1.66%)
Apr 23, 2021 200.69 203.71 199.41 203.34 647,200 +4.17(+2.09%)
Apr 22, 2021 200.92 202.73 197.48 199.17 447,495 -1.94(-0.96%)
Apr 21, 2021 196.51 201.20 195.05 201.11 291,913 +5.06(+2.58%)
Apr 20, 2021 199.99 200.78 194.24 196.05 487,367 -3.86(-1.93%)
Apr 19, 2021 204.13 204.13 199.60 199.91 467,066 -4.90(-2.39%)
Apr 16, 2021 203.09 205.01 202.08 204.81 321,800 +3.14(+1.56%)
Apr 15, 2021 203.07 203.29 200.27 201.67 360,552 -0.07(-0.03%)
Apr 14, 2021 201.90 205.02 201.51 201.74 387,101 -0.85(-0.42%)
Apr 13, 2021 203.07 203.84 198.42 202.59 556,502 -1.52(-0.74%)
Apr 12, 2021 205.00 206.20 201.29 204.11 429,790 +1.18(+0.58%)
Apr 09, 2021 199.36 202.97 197.34 202.93 471,900 +4.48(+2.26%)
Apr 08, 2021 196.82 198.65 194.13 198.45 476,216 +0.71(+0.36%)
Apr 07, 2021 199.00 201.00 197.06 197.74 399,587 -2.94(-1.47%)
Apr 06, 2021 200.77 202.94 198.35 200.68 607,158 -0.51(-0.25%)
Apr 05, 2021 200.13 201.51 197.76 201.19 438,887 +2.91(+1.47%)
Apr 01, 2021 194.57 199.00 192.57 198.28 501,600 +5.97(+3.10%)
Mar 31, 2021 194.63 197.36 192.17 192.31 447,386 -2.72(-1.39%)
Mar 30, 2021 190.57 195.76 190.07 195.03 307,279 +3.76(+1.97%)
Mar 29, 2021 195.24 196.00 190.07 191.27 452,615 -4.40(-2.25%)
Mar 26, 2021 194.44 196.38 192.49 195.67 570,100 +3.37(+1.75%)
Mar 25, 2021 183.70 192.53 183.16 192.30 613,396 +6.90(+3.72%)
Mar 24, 2021 183.71 188.05 183.71 185.40 785,429 +4.12(+2.27%)
Mar 23, 2021 181.44 186.59 180.09 181.28 777,895 -1.87(-1.02%)
Mar 22, 2021 184.49 185.24 180.12 183.15 495,624 -0.59(-0.32%)
Mar 19, 2021 182.48 185.39 178.75 183.74 1,329,700 +0.39(+0.21%)
Mar 18, 2021 186.13 186.55 182.82 183.35 854,950 -2.59(-1.39%)
Mar 17, 2021 182.78 186.02 181.50 185.94 627,138 +3.08(+1.68%)
Mar 16, 2021 187.23 189.31 181.18 182.86 536,310 -5.46(-2.90%)
Mar 15, 2021 189.04 189.04 185.04 188.32 429,125 -0.72(-0.38%)
Mar 12, 2021 186.25 189.59 184.03 189.04 335,300 +3.26(+1.75%)
Mar 11, 2021 185.02 186.83 181.93 185.78 395,820 +0.79(+0.43%)
Mar 10, 2021 183.98 188.13 182.91 184.99 546,374 +1.35(+0.74%)
Mar 09, 2021 186.59 189.13 180.78 183.64 493,415 -3.63(-1.94%)
Mar 08, 2021 186.52 192.57 185.80 187.27 572,670 +1.16(+0.62%)
Mar 05, 2021 178.65 186.81 176.46 186.11 569,800 +10.42(+5.93%)
Mar 04, 2021 182.07 183.18 168.81 175.69 638,064 -6.94(-3.80%)
Mar 03, 2021 181.59 185.85 180.21 182.63 473,424 +1.15(+0.63%)
Mar 02, 2021 180.00 183.08 179.27 181.48 554,715 +1.72(+0.96%)
Mar 01, 2021 177.19 181.08 175.05 179.76 425,530 +4.77(+2.73%)
Feb 26, 2021 174.08 177.66 172.38 174.99 838,100 +2.39(+1.38%)
Feb 25, 2021 182.50 183.12 171.30 172.60 681,224 -10.38(-5.67%)
Feb 24, 2021 177.10 183.49 176.36 182.98 593,961 +5.05(+2.84%)
Feb 23, 2021 173.57 178.11 169.59 177.93 599,174 +4.23(+2.44%)
Feb 22, 2021 169.23 175.35 167.12 173.70 605,927 +1.80(+1.05%)
Feb 19, 2021 166.50 172.66 166.50 171.90 360,100 +5.57(+3.35%)
Feb 18, 2021 171.22 171.22 165.00 166.33 482,648 -2.12(-1.26%)
Feb 17, 2021 170.00 171.99 168.02 168.45 608,029 -2.66(-1.55%)
Feb 16, 2021 172.00 172.01 166.63 171.11 652,745 +1.83(+1.08%)
Feb 12, 2021 168.04 178.19 167.00 169.28 1,303,000 +9.57(+5.99%)
Feb 11, 2021 160.09 161.78 157.42 159.71 767,529 -0.20(-0.13%)
Feb 10, 2021 156.52 160.63 156.00 159.91 901,645 +3.83(+2.45%)
Feb 09, 2021 152.01 157.84 151.65 156.08 665,422 +2.98(+1.95%)
Feb 08, 2021 152.69 154.36 150.93 153.10 526,474 +0.58(+0.38%)
Feb 05, 2021 150.75 153.60 148.50 152.52 570,700 +3.46(+2.32%)
Feb 04, 2021 148.77 151.22 148.26 149.06 392,754 +0.66(+0.44%)
Feb 03, 2021 146.41 149.06 145.34 148.40 242,047 +3.08(+2.12%)
Feb 02, 2021 147.41 147.48 144.98 145.32 515,811 -0.53(-0.36%)
Feb 01, 2021 145.89 146.56 142.64 145.85 286,992 +2.25(+1.57%)
Jan 29, 2021 147.50 147.50 141.64 143.60 444,800 -4.69(-3.16%)
Jan 28, 2021 145.80 149.50 145.11 148.29 441,954 +3.95(+2.74%)
Jan 27, 2021 146.39 148.42 141.84 144.34 473,582 -4.41(-2.96%)
Jan 26, 2021 150.83 151.62 146.66 148.75 204,857 -0.07(-0.05%)
Jan 25, 2021 147.95 151.90 147.74 148.82 373,561 -0.95(-0.63%)
Jan 22, 2021 149.00 150.64 146.31 149.77 367,200 -1.16(-0.77%)
Jan 21, 2021 150.80 152.49 149.28 150.93 353,253 -0.28(-0.19%)
Jan 20, 2021 149.49 152.05 148.25 151.21 347,985 +2.31(+1.55%)
Jan 19, 2021 151.32 151.32 147.87 148.90 319,063 -0.07(-0.05%)
Jan 15, 2021 150.92 150.92 147.48 148.97 386,900 -3.00(-1.97%)
Jan 14, 2021 150.22 153.35 149.94 151.97 436,092 +2.30(+1.54%)
Jan 13, 2021 151.70 152.05 148.40 149.67 407,157 -1.20(-0.80%)
Jan 12, 2021 147.41 151.18 147.41 150.87 530,000 +3.29(+2.23%)
Jan 11, 2021 141.66 148.34 141.59 147.58 793,217 +3.90(+2.71%)
Jan 08, 2021 145.23 145.67 141.42 143.68 431,500 -0.63(-0.44%)
Jan 07, 2021 144.06 145.30 142.00 144.31 397,335 +1.34(+0.94%)
Jan 06, 2021 139.71 144.50 138.88 142.97 550,479 +4.38(+3.16%)
Jan 05, 2021 136.20 140.27 135.81 138.59 580,018 +2.48(+1.82%)
Jan 04, 2021 140.77 140.89 134.09 136.11 590,873 -4.84(-3.43%)
Dec 31, 2020 140.95 140.95 140.95 349,347 -1.56(-1.09%)
Dec 30, 2020 139.85 142.84 139.55 142.51 349,347 +3.04(+2.18%)
Dec 29, 2020 140.31 140.74 137.95 139.47 397,685 -1.02(-0.73%)
Dec 28, 2020 140.27 141.99 138.85 140.49 333,253 +1.77(+1.28%)
Dec 24, 2020 136.98 138.87 135.46 138.72 161,800 +1.57(+1.14%)
Dec 23, 2020 136.51 138.43 136.00 137.15 424,268 +1.48(+1.09%)
Dec 22, 2020 137.12 138.27 135.36 135.67 490,514 -0.93(-0.68%)
Dec 21, 2020 135.01 137.54 134.16 136.60 574,456 -1.83(-1.32%)
Dec 18, 2020 135.86 139.48 135.54 138.43 1,563,000 +3.18(+2.35%)
Dec 17, 2020 133.08 135.26 132.38 135.25 798,087 +2.64(+1.99%)
Dec 16, 2020 134.95 135.54 131.33 132.61 642,543 -1.53(-1.14%)
Dec 15, 2020 133.68 134.63 130.96 134.14 577,236 +2.61(+1.98%)
Dec 14, 2020 136.08 136.65 131.41 131.53 832,394 -3.22(-2.39%)
Dec 11, 2020 131.97 137.06 131.97 134.75 579,100 +1.77(+1.33%)
Dec 10, 2020 132.73 135.15 132.00 132.98 837,825 -1.43(-1.06%)
Dec 09, 2020 133.67 135.05 132.70 134.41 823,557 +1.64(+1.24%)
Dec 08, 2020 132.27 134.57 131.02 132.77 432,907 -1.83(-1.36%)
Dec 07, 2020 131.42 135.35 130.13 134.60 1,044,858 +1.75(+1.32%)
Dec 04, 2020 132.13 134.53 131.62 132.85 483,800 +0.57(+0.43%)
Dec 03, 2020 130.87 134.52 127.27 132.28 991,091 +7.52(+6.03%)
Dec 02, 2020 125.53 129.79 124.16 124.76 684,659 -1.97(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.