Indicators

Kimberly-Clark (NY: KMB )

134.67 +0.56 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.54	38.88	38.23	38.71	3,982,711	+0.24(+0.63%)
Nov 27, 2009	38.28	38.84	38.00	38.47	1,989,534	-0.26(-0.68%)
Nov 25, 2009	38.66	38.78	38.56	38.73	3,208,574	+0.15(+0.38%)
Nov 24, 2009	38.64	38.72	38.24	38.58	3,192,853	+0.05(+0.12%)
Nov 23, 2009	38.13	38.76	38.11	38.54	4,795,705	+0.55(+1.44%)
Nov 20, 2009	37.97	38.08	37.72	37.99	2,987,173	+0.00(+0.00%)
Nov 19, 2009	38.04	38.10	37.66	37.99	2,818,051	-0.22(-0.58%)
Nov 18, 2009	38.21	38.67	37.85	38.21	5,677,271	-0.09(-0.23%)
Nov 17, 2009	37.88	38.36	37.88	38.30	4,483,844	+0.26(+0.69%)
Nov 16, 2009	37.59	38.04	37.56	38.04	4,874,303	+0.46(+1.23%)
Nov 13, 2009	37.19	37.57	37.05	37.57	4,361,415	+0.27(+0.72%)
Nov 12, 2009	37.51	37.63	37.19	37.30	3,098,585	-0.25(-0.67%)
Nov 11, 2009	37.80	37.84	37.34	37.56	4,367,274	-0.15(-0.39%)
Nov 10, 2009	37.59	37.81	37.47	37.70	3,353,438	+0.09(+0.25%)
Nov 09, 2009	37.38	37.63	37.22	37.61	5,289,950	+0.23(+0.61%)
Nov 06, 2009	37.08	37.38	36.90	37.38	3,673,977	+0.15(+0.39%)
Nov 05, 2009	37.02	37.36	36.80	37.23	5,044,883	+0.48(+1.29%)
Nov 04, 2009	36.43	36.96	36.43	36.76	5,620,617	+0.38(+1.05%)
Nov 03, 2009	36.67	36.67	36.10	36.38	4,542,962	-0.43(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.