Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.67	21.36	20.65	21.31	237,175	+0.72(+3.51%)
Nov 26, 2008	19.68	20.64	19.48	20.59	607,729	+0.57(+2.85%)
Nov 25, 2008	20.14	20.41	19.40	20.02	941,676	-0.11(-0.57%)
Nov 24, 2008	19.81	20.58	19.43	20.13	876,738	+0.44(+2.24%)
Nov 21, 2008	19.52	19.83	18.15	19.69	1,365,082	+0.29(+1.49%)
Nov 20, 2008	19.87	20.34	19.36	19.40	879,660	-0.60(-3.01%)
Nov 19, 2008	21.22	21.32	19.56	20.00	1,187,900	-1.18(-5.57%)
Nov 18, 2008	21.04	21.40	20.36	21.18	1,273,815	+0.18(+0.87%)
Nov 17, 2008	21.37	21.76	20.96	21.00	754,636	-0.44(-2.06%)
Nov 14, 2008	21.84	22.20	21.01	21.44	0	-0.54(-2.46%)
Nov 13, 2008	21.44	21.98	19.84	21.98	1,148,817	+0.36(+1.65%)
Nov 12, 2008	21.77	22.11	21.55	21.63	882,240	-0.25(-1.15%)
Nov 11, 2008	21.76	22.18	21.40	21.88	825,406	+0.00(+0.00%)
Nov 10, 2008	21.92	22.27	21.44	21.88	708,887	+0.19(+0.88%)
Nov 07, 2008	22.04	22.43	21.25	21.69	750,409	-0.31(-1.42%)
Nov 06, 2008	21.98	22.83	21.54	22.00	1,040,502	-0.04(-0.17%)
Nov 05, 2008	22.01	22.31	21.92	22.04	712,931	-0.14(-0.62%)
Nov 04, 2008	22.52	22.63	22.11	22.17	956,140	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.