Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.68	30.75	30.14	30.17	106,672	-0.56(-1.83%)
Nov 27, 2002	30.45	30.83	30.45	30.73	311,873	+0.46(+1.53%)
Nov 26, 2002	30.35	30.60	30.15	30.27	472,145	-0.11(-0.35%)
Nov 25, 2002	30.11	30.49	30.07	30.37	425,903	+0.33(+1.11%)
Nov 22, 2002	30.07	30.45	29.86	30.04	655,145	-0.03(-0.10%)
Nov 21, 2002	29.19	30.14	29.17	30.07	475,167	+1.00(+3.43%)
Nov 20, 2002	28.32	29.25	28.32	29.07	286,650	+0.75(+2.66%)
Nov 19, 2002	27.94	28.76	27.61	28.32	509,192	+0.40(+1.42%)
Nov 18, 2002	27.93	28.64	27.86	27.92	413,423	+0.00(+0.00%)
Nov 15, 2002	27.77	28.09	27.48	27.92	315,946	+0.15(+0.55%)
Nov 14, 2002	27.69	27.77	27.40	27.77	442,981	+0.30(+1.11%)
Nov 13, 2002	27.52	27.86	27.36	27.46	424,721	-0.24(-0.88%)
Nov 12, 2002	27.92	28.19	27.67	27.71	367,180	+0.08(+0.30%)
Nov 11, 2002	28.39	28.39	27.40	27.62	485,545	-0.91(-3.20%)
Nov 08, 2002	28.93	29.31	28.31	28.54	421,305	-0.39(-1.34%)
Nov 07, 2002	29.15	29.28	28.66	28.93	300,838	-0.23(-0.78%)
Nov 06, 2002	28.74	29.44	28.51	29.15	651,992	+0.42(+1.46%)
Nov 05, 2002	28.26	28.76	27.82	28.74	426,297	+0.47(+1.67%)
Nov 04, 2002	27.78	28.48	27.71	28.26	501,704	+0.65(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.