Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.04	15.04	14.56	14.95	334,441	-0.17(-1.11%)
Nov 26, 2008	14.64	15.23	14.53	15.12	849,499	+0.48(+3.30%)
Nov 25, 2008	15.14	15.25	14.53	14.64	1,188,997	-0.56(-3.69%)
Nov 24, 2008	15.26	15.77	14.83	15.20	1,143,096	+0.36(+2.41%)
Nov 21, 2008	14.83	14.96	13.98	14.84	1,240,890	+0.31(+2.14%)
Nov 20, 2008	15.46	15.46	14.40	14.53	1,687,257	-1.15(-7.36%)
Nov 19, 2008	15.97	16.23	15.66	15.68	841,006	-0.52(-3.20%)
Nov 18, 2008	16.00	16.23	15.89	16.20	653,603	+0.11(+0.66%)
Nov 17, 2008	16.10	16.43	15.98	16.10	413,099	-0.21(-1.26%)
Nov 14, 2008	16.39	16.69	15.92	16.30	0	-0.55(-3.26%)
Nov 13, 2008	16.20	17.08	16.02	16.85	900,127	+0.46(+2.83%)
Nov 12, 2008	16.52	16.55	15.99	16.39	868,073	-0.33(-1.95%)
Nov 11, 2008	17.35	17.35	16.66	16.71	584,836	-0.63(-3.62%)
Nov 10, 2008	17.50	17.58	16.96	17.34	455,790	+0.38(+2.24%)
Nov 07, 2008	16.58	17.05	16.58	16.96	0	+0.33(+2.01%)
Nov 06, 2008	17.03	17.04	16.20	16.63	634,477	-0.78(-4.50%)
Nov 05, 2008	17.65	17.78	17.16	17.41	371,357	-0.59(-3.27%)
Nov 04, 2008	17.16	18.00	17.16	18.00	713,499	+0.99(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.