Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.961	2.965	2.948	2.961	69,876	+0.00(+0.00%)
Nov 27, 2002	2.927	2.963	2.906	2.961	185,079	+0.06(+1.90%)
Nov 26, 2002	2.840	2.929	2.840	2.906	227,572	+0.00(+0.15%)
Nov 25, 2002	2.891	2.963	2.891	2.902	312,557	-0.01(-0.36%)
Nov 22, 2002	2.933	2.933	2.902	2.912	326,721	-0.01(-0.36%)
Nov 21, 2002	2.906	2.965	2.906	2.923	225,683	+0.01(+0.51%)
Nov 20, 2002	2.842	2.938	2.842	2.908	372,047	+0.07(+2.31%)
Nov 19, 2002	2.859	2.866	2.817	2.842	165,721	-0.01(-0.37%)
Nov 18, 2002	2.800	2.864	2.800	2.853	240,791	+0.05(+1.89%)
Nov 15, 2002	2.794	2.828	2.789	2.800	93,483	+0.03(+0.99%)
Nov 14, 2002	2.802	2.838	2.766	2.772	245,985	-0.01(-0.30%)
Nov 13, 2002	2.878	2.893	2.753	2.781	396,126	-0.10(-3.38%)
Nov 12, 2002	2.808	2.902	2.808	2.878	277,618	+0.07(+2.33%)
Nov 11, 2002	2.779	2.817	2.770	2.813	181,774	+0.06(+2.00%)
Nov 08, 2002	2.736	2.806	2.736	2.758	202,548	+0.02(+0.85%)
Nov 07, 2002	2.758	2.775	2.734	2.734	169,498	-0.02(-0.69%)
Nov 06, 2002	2.764	2.802	2.690	2.753	362,132	-0.01(-0.46%)
Nov 05, 2002	2.785	2.828	2.764	2.766	321,055	-0.04(-1.43%)
Nov 04, 2002	2.817	2.842	2.743	2.806	424,926	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.