Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.29	13.29	12.45	12.80	67,473	-0.68(-5.07%)
Nov 26, 2008	11.52	13.95	11.52	13.49	138,024	+1.58(+13.31%)
Nov 25, 2008	12.20	12.20	11.05	11.90	60,439	-0.08(-0.70%)
Nov 24, 2008	11.31	12.16	11.07	11.99	90,199	+1.06(+9.71%)
Nov 21, 2008	10.34	11.08	9.572	10.92	135,850	+0.86(+8.56%)
Nov 20, 2008	10.83	11.50	9.849	10.06	109,905	-0.93(-8.46%)
Nov 19, 2008	12.28	12.43	10.90	10.99	74,798	-1.28(-10.46%)
Nov 18, 2008	12.62	12.75	11.82	12.28	117,352	-0.32(-2.50%)
Nov 17, 2008	12.89	12.99	12.12	12.59	89,132	-0.44(-3.36%)
Nov 14, 2008	14.68	15.70	13.03	13.03	0	-2.01(-13.39%)
Nov 13, 2008	13.17	15.05	12.04	15.05	129,802	+1.96(+14.98%)
Nov 12, 2008	13.80	14.86	12.83	13.09	56,686	-1.61(-10.98%)
Nov 11, 2008	15.12	15.28	14.35	14.70	73,339	-0.50(-3.29%)
Nov 10, 2008	15.85	16.11	14.77	15.20	56,785	-0.18(-1.15%)
Nov 07, 2008	15.40	16.32	14.35	15.38	154,803	-0.01(-0.05%)
Nov 06, 2008	17.08	17.08	15.38	15.38	105,030	-1.87(-10.83%)
Nov 05, 2008	18.59	18.77	17.14	17.25	82,123	-1.48(-7.92%)
Nov 04, 2008	19.37	19.79	18.05	18.74	96,128	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.