Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.340	4.340	4.219	4.250	59,264	-0.06(-1.39%)
Nov 27, 2020	4.300	4.330	4.170	4.310	27,900	-0.05(-1.15%)
Nov 25, 2020	4.360	4.570	4.283	4.360	110,600	+0.07(+1.63%)
Nov 24, 2020	4.110	4.330	4.060	4.290	93,849	+0.27(+6.72%)
Nov 23, 2020	4.000	4.120	3.900	4.020	81,372	-0.02(-0.50%)
Nov 20, 2020	4.170	4.170	3.970	4.040	68,700	-0.09(-2.18%)
Nov 19, 2020	4.120	4.160	3.890	4.130	124,559	+0.01(+0.24%)
Nov 18, 2020	4.050	4.150	3.960	4.120	53,449	+0.08(+1.98%)
Nov 17, 2020	4.070	4.210	3.880	4.040	98,882	-0.19(-4.49%)
Nov 16, 2020	4.130	4.310	4.050	4.230	112,515	+0.18(+4.44%)
Nov 13, 2020	4.140	4.150	3.990	4.050	49,900	-0.04(-0.98%)
Nov 12, 2020	4.050	4.154	3.970	4.090	48,700	+0.04(+0.99%)
Nov 11, 2020	4.210	4.220	3.990	4.050	31,409	-0.11(-2.64%)
Nov 10, 2020	3.970	4.220	3.970	4.160	66,304	+0.19(+4.79%)
Nov 09, 2020	4.050	4.150	3.840	3.970	111,256	+0.01(+0.25%)
Nov 06, 2020	4.150	4.290	3.930	3.960	48,000	-0.23(-5.49%)
Nov 05, 2020	3.890	4.350	3.890	4.190	138,117	+0.34(+8.83%)
Nov 04, 2020	4.030	4.110	3.800	3.850	79,314	-0.18(-4.47%)
Nov 03, 2020	4.140	4.230	3.990	4.030	81,059	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.