Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.12	17.12	16.56	16.58	16,394	-0.62(-3.58%)
Nov 26, 2014	16.73	17.20	17.20	17.20	26,489	+0.57(+3.43%)
Nov 25, 2014	16.76	16.76	16.26	16.63	22,965	-0.21(-1.24%)
Nov 24, 2014	16.09	16.88	16.08	16.83	21,965	+0.87(+5.45%)
Nov 21, 2014	16.48	16.48	15.86	15.96	27,468	-0.21(-1.29%)
Nov 20, 2014	15.96	16.35	15.93	16.17	22,269	+0.17(+1.08%)
Nov 19, 2014	16.46	16.58	15.64	16.00	51,454	-0.66(-3.97%)
Nov 18, 2014	16.99	17.07	16.63	16.66	20,062	-0.27(-1.61%)
Nov 17, 2014	17.08	17.11	16.91	16.93	16,808	-0.17(-1.01%)
Nov 14, 2014	17.13	17.30	17.03	17.11	19,827	+0.06(+0.37%)
Nov 13, 2014	17.03	17.35	17.02	17.04	17,234	+0.11(+0.64%)
Nov 12, 2014	17.35	17.50	16.86	16.93	34,731	-0.45(-2.61%)
Nov 11, 2014	17.49	17.49	17.21	17.39	19,656	-0.24(-1.34%)
Nov 10, 2014	17.47	17.67	17.32	17.62	30,179	+0.06(+0.36%)
Nov 07, 2014	17.32	17.60	17.27	17.56	19,848	+0.19(+1.10%)
Nov 06, 2014	17.05	17.46	16.91	17.37	38,328	+0.28(+1.64%)
Nov 05, 2014	17.41	17.44	16.56	17.09	83,728	-0.33(-1.87%)
Nov 04, 2014	17.59	17.60	17.38	17.41	47,469	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.