Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.303	8.303	8.242	8.242	3,641	-0.02(-0.28%)
Nov 26, 2003	8.280	8.303	8.242	8.265	7,023	+0.04(+0.47%)
Nov 25, 2003	8.265	8.334	8.265	8.226	33,948	-0.02(-0.19%)
Nov 24, 2003	7.988	8.265	7.988	8.242	30,826	+0.30(+3.78%)
Nov 21, 2003	7.965	7.965	7.950	7.942	7,544	+0.02(+0.19%)
Nov 20, 2003	8.042	8.042	7.957	7.927	29,915	-0.21(-2.55%)
Nov 19, 2003	8.180	8.249	8.180	8.134	18,469	-0.04(-0.47%)
Nov 18, 2003	8.618	8.665	8.111	8.173	58,531	-0.44(-5.09%)
Nov 17, 2003	8.857	8.857	8.611	8.611	24,453	-0.35(-3.86%)
Nov 14, 2003	8.995	9.034	8.957	8.957	10,015	-0.16(-1.77%)
Nov 13, 2003	9.149	9.187	9.080	9.118	5,592	+0.00(+0.00%)
Nov 12, 2003	9.103	9.118	9.057	9.118	5,983	+0.01(+0.08%)
Nov 11, 2003	9.111	9.157	9.080	9.111	7,544	-0.02(-0.25%)
Nov 10, 2003	9.295	9.341	9.072	9.134	11,836	-0.25(-2.62%)
Nov 07, 2003	9.395	9.395	9.341	9.380	4,552	-0.08(-0.81%)
Nov 06, 2003	9.495	9.556	9.457	9.457	7,674	+0.00(+0.00%)
Nov 05, 2003	9.395	9.464	9.303	9.457	2,991	+0.08(+0.90%)
Nov 04, 2003	9.372	9.372	9.372	9.372	1,560	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.