Skip to main content

Steelcase Inc (NY: SCS )

13.08 +0.21 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.32 10.42 9.954 10.04 958,316 -0.39(-3.78%)
Nov 29, 2021 10.74 10.76 10.42 10.43 858,317 -0.20(-1.86%)
Nov 26, 2021 10.81 10.81 10.45 10.63 692,678 -0.48(-4.36%)
Nov 24, 2021 11.13 11.22 11.03 11.12 549,481 -0.10(-0.88%)
Nov 23, 2021 11.13 11.24 11.13 11.21 430,351 +0.04(+0.40%)
Nov 22, 2021 11.01 11.30 10.98 11.17 1,437,265 +0.22(+2.05%)
Nov 19, 2021 10.93 11.11 10.86 10.95 697,931 -0.07(-0.65%)
Nov 18, 2021 11.26 11.11 10.98 11.02 670,985 -0.22(-2.00%)
Nov 17, 2021 11.16 11.27 11.11 11.24 304,678 -0.02(-0.16%)
Nov 16, 2021 11.32 11.36 11.19 11.26 592,888 -0.10(-0.87%)
Nov 15, 2021 11.14 11.39 11.00 11.36 1,132,491 +0.33(+3.01%)
Nov 12, 2021 11.09 11.15 11.01 11.03 495,403 -0.01(-0.08%)
Nov 11, 2021 10.93 11.08 10.86 11.04 535,951 +0.11(+0.98%)
Nov 10, 2021 11.04 10.92 10.93 588,850 -0.10(-0.90%)
Nov 09, 2021 11.15 11.24 11.00 11.03 898,845 -0.19(-1.68%)
Nov 08, 2021 11.45 11.53 11.18 11.21 718,861 -0.20(-1.73%)
Nov 05, 2021 11.21 11.43 11.20 11.41 1,480,515 +0.38(+3.42%)
Nov 04, 2021 11.33 11.46 10.93 11.04 1,336,803 -0.24(-2.15%)
Nov 03, 2021 10.79 11.32 10.79 11.28 849,976 +0.41(+3.80%)
Nov 02, 2021 10.96 11.04 10.83 10.86 940,184 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.