Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.99	10.99	10.42	10.44	673,508	-0.59(-5.37%)
Nov 27, 2020	11.15	11.18	10.92	11.03	201,507	-0.05(-0.46%)
Nov 25, 2020	11.23	11.31	11.04	11.08	458,775	-0.31(-2.72%)
Nov 24, 2020	11.08	11.43	10.94	11.39	837,264	+0.56(+5.15%)
Nov 23, 2020	10.76	11.00	10.65	10.83	672,326	+0.07(+0.64%)
Nov 20, 2020	10.50	10.76	10.43	10.76	588,690	+0.12(+1.13%)
Nov 19, 2020	10.61	10.69	10.39	10.64	437,183	-0.04(-0.40%)
Nov 18, 2020	10.91	11.28	10.69	10.69	613,057	-0.27(-2.51%)
Nov 17, 2020	10.98	11.03	10.67	10.96	467,909	-0.19(-1.70%)
Nov 16, 2020	10.97	11.27	10.80	11.15	1,119,390	+0.65(+6.22%)
Nov 13, 2020	10.29	10.58	10.27	10.50	516,631	+0.31(+3.04%)
Nov 12, 2020	10.52	10.52	10.02	10.19	760,289	-0.45(-4.20%)
Nov 11, 2020	10.88	10.88	10.26	10.63	605,442	-0.22(-2.06%)
Nov 10, 2020	10.84	11.03	10.66	10.86	824,371	+0.20(+1.85%)
Nov 09, 2020	10.23	10.82	10.01	10.66	1,177,935	+1.62(+17.97%)
Nov 06, 2020	9.320	9.441	8.985	9.037	402,432	-0.24(-2.59%)
Nov 05, 2020	9.106	9.415	9.106	9.277	397,752	+0.22(+2.47%)
Nov 04, 2020	9.200	9.381	8.990	9.054	451,847	-0.52(-5.39%)
Nov 03, 2020	9.449	9.655	9.404	9.570	481,510	+0.34(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.