Indicators

Steelcase Inc (NY: SCS )

12.82 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.504	6.690	6.504	6.634	57,151	+0.16(+2.49%)
Nov 27, 2002	6.392	6.721	6.392	6.473	97,836	+0.09(+1.46%)
Nov 26, 2002	6.597	6.597	6.324	6.380	166,450	-0.17(-2.55%)
Nov 25, 2002	6.182	6.597	6.182	6.547	455,116	+0.37(+6.02%)
Nov 22, 2002	6.132	6.188	6.070	6.175	238,617	+0.11(+1.73%)
Nov 21, 2002	5.915	6.083	5.853	6.070	141,426	+0.19(+3.16%)
Nov 20, 2002	5.791	5.983	5.655	5.884	244,267	+0.15(+2.59%)
Nov 19, 2002	5.637	5.835	5.575	5.736	120,438	+0.09(+1.53%)
Nov 18, 2002	5.742	5.791	5.575	5.649	92,508	-0.03(-0.55%)
Nov 15, 2002	5.544	5.699	5.544	5.680	80,077	+0.11(+1.89%)
Nov 14, 2002	5.878	5.878	5.513	5.575	99,450	-0.06(-0.99%)
Nov 13, 2002	5.686	5.699	5.389	5.630	87,019	+0.00(+0.00%)
Nov 12, 2002	5.575	5.674	5.321	5.630	171,132	+0.09(+1.56%)
Nov 11, 2002	5.754	5.760	5.513	5.544	137,229	-0.22(-3.76%)
Nov 08, 2002	5.915	5.971	5.599	5.760	96,867	-0.15(-2.62%)
Nov 07, 2002	6.095	6.095	5.872	5.915	210,364	-0.18(-2.95%)
Nov 06, 2002	5.915	6.095	5.705	6.095	193,412	+0.21(+3.58%)
Nov 05, 2002	5.668	5.884	5.556	5.884	134,000	+0.27(+4.86%)
Nov 04, 2002	5.531	5.668	5.488	5.612	196,318	+0.14(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.