Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

12.96 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.850 7.944 7.657 7.750 757,281 -0.17(-2.15%)
Nov 29, 2021 8.080 8.120 7.865 7.920 622,029 +0.01(+0.13%)
Nov 26, 2021 8.100 8.110 7.810 7.910 692,509 -0.35(-4.24%)
Nov 24, 2021 8.250 8.310 8.040 8.260 610,916 -0.01(-0.12%)
Nov 23, 2021 7.960 8.410 7.960 8.270 2,095,290 +0.23(+2.86%)
Nov 22, 2021 7.925 8.150 7.815 8.040 908,062 +0.14(+1.77%)
Nov 19, 2021 7.820 7.920 7.820 7.900 595,711 -0.01(-0.13%)
Nov 18, 2021 8.150 7.920 7.830 7.910 813,768 -0.24(-2.94%)
Nov 17, 2021 8.160 8.390 8.030 8.150 1,257,396 -0.05(-0.61%)
Nov 16, 2021 7.600 8.240 7.590 8.200 1,377,724 +0.61(+8.04%)
Nov 15, 2021 7.800 7.849 7.530 7.590 654,411 -0.16(-2.06%)
Nov 12, 2021 7.860 7.910 7.620 7.750 601,122 -0.06(-0.77%)
Nov 11, 2021 7.720 8.105 7.630 7.810 1,182,000 +0.39(+5.26%)
Nov 10, 2021 7.360 7.420 2,110,065 +0.41(+5.85%)
Nov 09, 2021 6.930 7.030 6.740 7.010 767,356 +0.07(+1.01%)
Nov 08, 2021 6.930 7.000 6.830 6.940 525,927 +0.00(+0.00%)
Nov 05, 2021 6.840 7.020 6.790 6.940 711,825 +0.19(+2.81%)
Nov 04, 2021 6.790 6.960 6.710 6.750 463,182 -0.03(-0.44%)
Nov 03, 2021 6.690 6.790 6.570 6.780 394,437 +0.12(+1.80%)
Nov 02, 2021 6.880 6.900 6.550 6.660 506,984 -0.26(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.