Indicators

Arlo Technologies Inc (NY: ARLO )

13.93 -0.30 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.400	5.518	5.200	5.260	977,256	-0.21(-3.84%)
Nov 27, 2020	5.570	5.852	5.380	5.470	858,000	-0.03(-0.55%)
Nov 25, 2020	5.250	5.510	5.100	5.500	803,700	+0.20(+3.77%)
Nov 24, 2020	5.440	5.540	5.080	5.300	2,813,630	-0.10(-1.85%)
Nov 23, 2020	5.530	5.580	5.313	5.400	938,259	+0.03(+0.56%)
Nov 20, 2020	5.310	5.570	5.090	5.370	1,288,100	+0.08(+1.51%)
Nov 19, 2020	5.070	5.290	5.020	5.290	400,980	+0.19(+3.73%)
Nov 18, 2020	5.090	5.210	5.050	5.100	876,349	+0.08(+1.59%)
Nov 17, 2020	4.900	5.080	4.850	5.020	1,208,730	+0.08(+1.62%)
Nov 16, 2020	4.990	5.030	4.810	4.940	652,418	+0.01(+0.20%)
Nov 13, 2020	4.770	5.220	4.770	4.930	957,600	+0.28(+6.02%)
Nov 12, 2020	4.750	4.780	4.570	4.650	1,088,597	-0.09(-1.90%)
Nov 11, 2020	4.850	4.890	4.593	4.740	828,967	-0.09(-1.86%)
Nov 10, 2020	4.880	4.970	4.760	4.830	758,674	+0.01(+0.21%)
Nov 09, 2020	5.200	5.450	4.810	4.820	751,297	-0.22(-4.37%)
Nov 06, 2020	5.470	5.700	4.811	5.040	1,049,000	-0.12(-2.33%)
Nov 05, 2020	4.850	5.180	4.850	5.160	726,428	+0.44(+9.32%)
Nov 04, 2020	4.790	4.830	4.550	4.720	557,316	+0.00(+0.00%)
Nov 03, 2020	4.770	4.870	4.600	4.720	677,332	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.