Indicators

Arlo Technologies Inc (NY: ARLO )

13.44 +0.48 (+3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.130	3.460	3.130	3.460	822,200	+0.27(+8.46%)
Nov 27, 2019	2.940	3.210	2.940	3.190	889,200	+0.27(+9.25%)
Nov 26, 2019	2.890	3.000	2.850	2.920	1,576,726	+0.04(+1.39%)
Nov 25, 2019	2.850	3.000	2.810	2.880	771,600	+0.05(+1.77%)
Nov 22, 2019	2.730	2.840	2.690	2.830	488,500	+0.14(+5.20%)
Nov 21, 2019	2.780	2.790	2.660	2.690	699,535	-0.06(-2.18%)
Nov 20, 2019	2.750	2.820	2.720	2.750	652,898	-0.01(-0.36%)
Nov 19, 2019	2.800	2.850	2.750	2.760	718,793	-0.03(-1.08%)
Nov 18, 2019	2.930	2.930	2.790	2.790	627,453	-0.15(-5.10%)
Nov 15, 2019	2.990	2.990	2.900	2.940	715,000	-0.04(-1.34%)
Nov 14, 2019	2.970	3.041	2.955	2.980	619,026	+0.00(+0.00%)
Nov 13, 2019	3.100	3.120	2.950	2.980	1,102,552	+0.05(+1.71%)
Nov 12, 2019	2.770	3.000	2.710	2.930	1,223,130	+0.25(+9.33%)
Nov 11, 2019	2.850	2.950	2.660	2.680	1,416,330	-0.16(-5.63%)
Nov 08, 2019	3.310	3.370	2.780	2.840	2,296,400	-0.62(-17.92%)
Nov 07, 2019	3.420	3.550	3.380	3.460	1,700,753	+0.07(+2.06%)
Nov 06, 2019	3.450	3.450	3.280	3.390	506,387	-0.05(-1.45%)
Nov 05, 2019	3.400	3.485	3.375	3.440	507,830	+0.05(+1.47%)
Nov 04, 2019	3.490	3.510	3.330	3.390	895,411	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.