Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				2.988	0	+0.77(+34.58%)
Sep 22, 2022	2.290	2.315	2.210	2.220	52,142	-0.08(-3.48%)
Sep 21, 2022	2.350	2.355	2.300	2.300	27,437	-0.07(-2.95%)
Sep 20, 2022	2.420	2.460	2.310	2.370	54,392	-0.05(-2.07%)
Sep 19, 2022	2.430	2.490	2.290	2.420	148,104	-0.01(-0.41%)
Sep 16, 2022	2.550	2.550	2.400	2.430	56,480	-0.11(-4.33%)
Sep 15, 2022	2.420	2.540	2.400	2.540	80,962	+0.12(+4.96%)
Sep 14, 2022	2.330	2.480	2.330	2.420	91,835	+0.09(+3.86%)
Sep 13, 2022	2.290	2.400	2.270	2.330	102,612	+0.03(+1.30%)
Sep 12, 2022	2.220	2.410	2.210	2.300	134,567	+0.08(+3.60%)
Sep 09, 2022	2.240	2.250	2.210	2.220	57,106	+0.00(+0.00%)
Sep 08, 2022	2.210	2.275	2.210	2.220	67,682	+0.01(+0.45%)
Sep 07, 2022	2.250	2.260	2.210	2.210	109,481	-0.04(-1.78%)
Sep 06, 2022	2.300	2.307	2.220	2.250	280,467	-0.06(-2.60%)
Sep 02, 2022	2.340	2.435	2.290	2.310	150,228	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.