Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.020 4.060 3.970 3.990 41,509 -0.07(-1.72%)
Nov 29, 2021 4.110 4.170 3.980 4.060 73,886 -0.09(-2.17%)
Nov 26, 2021 3.890 4.170 3.880 4.150 95,032 -0.10(-2.35%)
Nov 24, 2021 4.020 4.250 3.960 4.250 491,304 +0.20(+4.94%)
Nov 23, 2021 4.010 4.132 3.930 4.050 65,121 +0.00(+0.00%)
Nov 22, 2021 4.040 4.253 3.960 4.050 105,226 -0.01(-0.25%)
Nov 19, 2021 4.230 4.300 4.050 4.060 44,319 -0.21(-4.92%)
Nov 18, 2021 4.300 4.290 4.260 4.270 39,405 -0.02(-0.47%)
Nov 17, 2021 4.220 4.350 4.220 4.290 53,933 +0.06(+1.42%)
Nov 16, 2021 4.300 4.300 4.210 4.230 22,372 -0.07(-1.63%)
Nov 15, 2021 4.250 4.330 4.240 4.300 21,149 +0.05(+1.18%)
Nov 12, 2021 4.260 4.400 4.230 4.250 28,862 -0.03(-0.70%)
Nov 11, 2021 4.240 4.300 4.210 4.280 12,838 +0.07(+1.66%)
Nov 10, 2021 4.210 4.230 4.210 38,638 -0.02(-0.47%)
Nov 09, 2021 4.300 4.340 4.220 4.230 33,009 -0.10(-2.31%)
Nov 08, 2021 4.490 4.500 4.330 4.330 40,409 -0.16(-3.56%)
Nov 05, 2021 4.400 4.520 4.390 4.490 124,197 +0.11(+2.51%)
Nov 04, 2021 4.420 4.420 4.110 4.380 82,840 +0.02(+0.46%)
Nov 03, 2021 4.000 4.360 4.000 4.360 95,202 +0.35(+8.73%)
Nov 02, 2021 4.060 4.140 3.950 4.010 33,470 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.