Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.160	4.180	4.000	4.010	110,627	-0.04(-0.99%)
Nov 27, 2020	3.870	4.090	3.870	4.050	98,400	+0.23(+6.02%)
Nov 25, 2020	4.130	4.190	3.780	3.820	358,000	-0.31(-7.51%)
Nov 24, 2020	4.260	4.270	4.080	4.130	130,495	-0.06(-1.43%)
Nov 23, 2020	4.110	4.250	4.110	4.190	103,515	+0.10(+2.44%)
Nov 20, 2020	4.080	4.150	3.930	4.090	77,400	+0.07(+1.74%)
Nov 19, 2020	4.100	4.114	4.020	4.020	65,960	-0.08(-1.95%)
Nov 18, 2020	4.130	4.210	4.100	4.100	100,144	-0.03(-0.73%)
Nov 17, 2020	4.200	4.240	4.100	4.130	231,253	-0.07(-1.67%)
Nov 16, 2020	4.190	4.350	4.180	4.200	104,619	-0.03(-0.71%)
Nov 13, 2020	4.230	4.330	4.210	4.230	73,600	+0.00(+0.00%)
Nov 12, 2020	4.200	4.369	4.200	4.230	94,880	-0.04(-0.94%)
Nov 11, 2020	4.230	4.300	4.180	4.270	72,028	-0.01(-0.23%)
Nov 10, 2020	4.070	4.310	4.070	4.280	161,055	+0.16(+3.88%)
Nov 09, 2020	4.120	4.200	4.000	4.120	465,421	+0.17(+4.30%)
Nov 06, 2020	4.000	4.050	3.830	3.950	297,900	-0.04(-1.00%)
Nov 05, 2020	4.100	4.120	3.925	3.990	754,892	-0.11(-2.68%)
Nov 04, 2020	4.050	4.170	4.005	4.100	101,365	+0.05(+1.23%)
Nov 03, 2020	4.050	4.080	3.930	4.050	115,771	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.