Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 -1.67 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.66	44.81	44.37	44.77	25,168	+0.19(+0.42%)
Nov 27, 2015	44.56	44.78	44.56	44.58	18,157	-0.18(-0.40%)
Nov 25, 2015	44.97	44.76	44.76	44.76	21,010	-0.26(-0.57%)
Nov 24, 2015	44.87	45.06	44.83	45.02	18,316	+0.15(+0.33%)
Nov 23, 2015	44.99	45.10	44.71	44.87	39,309	-0.27(-0.60%)
Nov 20, 2015	45.36	45.36	45.02	45.14	1,082,537	-0.06(-0.14%)
Nov 19, 2015	45.10	45.21	44.92	45.20	415,285	-0.01(-0.02%)
Nov 18, 2015	44.76	45.29	44.71	45.21	41,497	+0.69(+1.55%)
Nov 17, 2015	44.56	45.07	44.26	44.52	639,214	+0.19(+0.42%)
Nov 16, 2015	43.93	44.37	43.93	44.33	29,510	+0.47(+1.07%)
Nov 13, 2015	43.86	44.13	43.82	43.86	41,415	-0.27(-0.62%)
Nov 12, 2015	44.29	44.40	44.09	44.14	42,287	-0.22(-0.50%)
Nov 11, 2015	44.56	44.60	43.50	44.36	203,677	+0.08(+0.18%)
Nov 10, 2015	43.71	44.28	43.16	44.28	307,784	+0.19(+0.42%)
Nov 09, 2015	44.26	44.42	43.79	44.10	139,037	-0.53(-1.19%)
Nov 06, 2015	44.38	44.80	44.38	44.63	257,148	-0.25(-0.55%)
Nov 05, 2015	46.01	46.01	44.79	44.87	57,812	-0.20(-0.45%)
Nov 04, 2015	45.41	45.41	44.79	45.08	50,287	-0.49(-1.07%)
Nov 03, 2015	44.98	45.57	44.98	45.56	11,641	+0.46(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.