Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.50 -0.12 (-0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.64	22.66	22.61	22.61	2,743	-0.24(-1.03%)
Nov 29, 2017	22.85	22.85	22.85	22.85	1,004	+0.21(+0.93%)
Nov 27, 2017		22.64	22.64	22.64	0	-0.54(-2.33%)
Nov 24, 2017	23.15	23.18	23.15	23.18	3,209	+0.15(+0.63%)
Nov 22, 2017	23.03	23.03	23.03	23.03	261	+0.01(+0.04%)
Nov 21, 2017	23.02	23.02	23.02	23.02	225	+0.28(+1.23%)
Nov 20, 2017	22.69	22.75	22.69	22.75	3,432	+0.01(+0.04%)
Nov 17, 2017	22.74	22.74	22.74	22.74	326	-0.12(-0.53%)
Nov 16, 2017	22.82	22.86	22.82	22.86	994	+0.51(+2.30%)
Nov 15, 2017	22.35	22.36	22.34	22.34	1,159	+0.10(+0.47%)
Nov 14, 2017	22.22	22.27	22.22	22.24	59,752	+0.06(+0.29%)
Nov 13, 2017	22.15	22.17	22.15	22.17	2,606	-0.34(-1.53%)
Nov 08, 2017		22.52	22.52	22.52	0	+0.18(+0.82%)
Nov 07, 2017	22.51	22.51	22.34	22.34	493	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.