Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.62	28.87	27.12	27.72	835,855	-0.73(-2.56%)
Nov 27, 2020	28.76	29.34	28.30	28.45	383,417	+0.05(+0.18%)
Nov 25, 2020	27.32	29.39	27.30	28.40	1,666,390	+0.81(+2.93%)
Nov 24, 2020	27.47	27.82	26.64	27.59	1,041,635	+0.42(+1.54%)
Nov 23, 2020	27.30	27.42	26.49	27.17	924,267	+0.51(+1.91%)
Nov 20, 2020	27.55	28.23	26.66	26.67	1,060,868	-1.02(-3.67%)
Nov 19, 2020	27.41	27.73	26.02	27.68	875,887	+0.10(+0.36%)
Nov 18, 2020	27.51	28.43	26.94	27.58	1,255,356	+0.09(+0.33%)
Nov 17, 2020	25.66	27.91	25.43	27.49	2,190,274	+2.41(+9.62%)
Nov 16, 2020	25.34	25.73	24.50	25.08	1,037,680	+0.16(+0.64%)
Nov 13, 2020	24.04	25.32	23.79	24.92	1,680,034	+1.57(+6.70%)
Nov 12, 2020	23.29	23.94	22.72	23.36	1,920,890	-0.28(-1.18%)
Nov 11, 2020	23.92	24.08	22.85	23.63	1,575,018	-0.23(-0.96%)
Nov 10, 2020	21.68	23.92	21.28	23.86	1,940,011	+2.26(+10.48%)
Nov 09, 2020	22.98	23.07	21.23	21.60	2,812,707	+0.11(+0.51%)
Nov 06, 2020	26.09	26.43	20.98	21.49	7,071,150	-6.99(-24.54%)
Nov 05, 2020	27.51	28.48	27.51	28.48	850,804	+1.45(+5.35%)
Nov 04, 2020	27.45	27.71	26.61	27.03	689,210	-0.36(-1.31%)
Nov 03, 2020	26.80	27.64	26.59	27.39	747,233	+1.18(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.