Indicators

Qiagen N.V. (NY: QGEN )

45.35 -0.34 (-0.74%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.26	49.39	47.85	48.26	666,118	-0.23(-0.47%)
Nov 27, 2020	48.50	48.63	48.09	48.49	535,100	+1.24(+2.62%)
Nov 25, 2020	47.06	47.30	46.96	47.25	600,000	+0.69(+1.48%)
Nov 24, 2020	46.62	46.78	46.11	46.56	1,144,101	-0.27(-0.58%)
Nov 23, 2020	47.71	47.88	46.56	46.83	1,224,694	-0.38(-0.80%)
Nov 20, 2020	47.59	47.71	46.93	47.21	1,156,500	-0.06(-0.13%)
Nov 19, 2020	46.98	47.37	46.79	47.27	1,165,590	+0.72(+1.55%)
Nov 18, 2020	46.89	46.95	46.51	46.55	550,723	+0.22(+0.47%)
Nov 17, 2020	46.41	46.54	46.06	46.33	462,436	+0.07(+0.15%)
Nov 16, 2020	46.10	47.21	46.09	46.26	893,516	-1.49(-3.12%)
Nov 13, 2020	47.49	48.04	47.19	47.75	947,900	+0.77(+1.64%)
Nov 12, 2020	46.94	47.74	46.72	46.98	1,539,115	+0.47(+1.01%)
Nov 11, 2020	46.03	47.56	45.77	46.51	1,617,171	+0.42(+0.91%)
Nov 10, 2020	45.83	46.24	45.33	46.09	1,445,239	-1.41(-2.97%)
Nov 09, 2020	46.62	47.61	46.07	47.50	2,036,736	-4.01(-7.78%)
Nov 06, 2020	51.39	51.77	51.34	51.51	578,400	+0.27(+0.53%)
Nov 05, 2020	51.63	51.70	50.92	51.24	428,536	+0.40(+0.79%)
Nov 04, 2020	50.44	50.95	50.39	50.84	560,026	+1.58(+3.21%)
Nov 03, 2020	49.25	49.76	49.08	49.26	463,016	+0.60(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.