Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.72	19.95	19.46	19.83	688,054	+0.18(+0.91%)
Nov 27, 2013	19.01	19.68	18.97	19.65	1,212,591	+0.59(+3.12%)
Nov 26, 2013	19.29	19.60	19.02	19.05	935,367	-0.22(-1.14%)
Nov 25, 2013	18.93	19.28	18.87	19.27	983,439	+0.36(+1.93%)
Nov 22, 2013	18.50	18.95	18.44	18.91	1,872,298	+0.37(+2.00%)
Nov 21, 2013	18.45	18.55	18.21	18.54	991,479	+0.14(+0.77%)
Nov 20, 2013	17.95	18.53	17.95	18.40	1,404,761	+0.37(+2.04%)
Nov 19, 2013	17.79	18.30	17.49	18.03	1,501,444	+0.24(+1.34%)
Nov 18, 2013	17.84	18.08	17.74	17.79	1,068,536	-0.01(-0.04%)
Nov 15, 2013	18.45	18.45	17.67	17.80	1,382,488	-0.30(-1.64%)
Nov 14, 2013	18.38	18.49	17.96	18.10	1,851,066	+0.13(+0.70%)
Nov 12, 2013	16.64	18.13	16.54	17.97	8,636,222	+1.43(+8.63%)
Nov 11, 2013	16.71	16.91	16.28	16.54	4,074,214	-0.00(-0.02%)
Nov 08, 2013	15.68	16.72	15.58	16.55	2,577,159	+0.78(+4.95%)
Nov 07, 2013	15.87	16.09	15.61	15.77	1,579,932	-0.11(-0.70%)
Nov 06, 2013	16.01	16.08	15.76	15.88	1,687,355	-0.15(-0.94%)
Nov 05, 2013	16.23	16.23	15.95	16.03	1,742,409	-0.17(-1.07%)
Nov 04, 2013	16.27	16.31	16.09	16.20	1,554,536	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.