Indicators

Caleres Inc (NY: CAL )

36.84 -1.48 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.24	26.29	25.00	25.02	496,479	-1.21(-4.62%)
Nov 27, 2015	26.36	26.41	26.12	26.23	174,055	-0.16(-0.61%)
Nov 25, 2015	26.66	26.39	26.39	26.39	836,344	+0.70(+2.74%)
Nov 24, 2015	25.56	25.84	25.52	25.69	394,081	-0.12(-0.48%)
Nov 23, 2015	25.60	26.01	25.44	25.81	440,513	+0.15(+0.59%)
Nov 20, 2015	25.32	26.05	25.32	25.66	337,183	+0.57(+2.27%)
Nov 19, 2015	24.53	25.28	24.53	25.09	399,191	+0.46(+1.88%)
Nov 18, 2015	24.06	24.81	23.90	24.63	345,217	+0.66(+2.75%)
Nov 17, 2015	24.11	24.56	23.48	23.97	426,493	+0.04(+0.15%)
Nov 16, 2015	23.50	23.96	23.28	23.93	376,908	+0.52(+2.20%)
Nov 13, 2015	25.13	25.13	23.39	23.41	540,280	-2.11(-8.27%)
Nov 12, 2015	25.85	25.91	25.47	25.52	230,041	-0.37(-1.44%)
Nov 11, 2015	26.71	26.74	25.75	25.90	430,892	-0.92(-3.42%)
Nov 10, 2015	26.49	26.99	26.24	26.82	327,627	+0.39(+1.48%)
Nov 09, 2015	26.84	26.84	25.98	26.42	231,296	-0.53(-1.95%)
Nov 06, 2015	26.92	27.15	26.49	26.95	212,431	-0.22(-0.82%)
Nov 05, 2015	26.79	27.19	26.39	27.17	231,746	+0.50(+1.87%)
Nov 04, 2015	27.38	27.40	26.35	26.67	251,241	-0.82(-2.98%)
Nov 03, 2015	27.09	27.63	27.04	27.49	261,142	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.