Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.99 35.05 34.62 34.75 1,677,823 -0.32(-0.91%)
Nov 29, 2021 35.03 35.14 34.92 35.07 1,091,363 +0.18(+0.51%)
Nov 26, 2021 35.01 35.24 34.72 34.89 1,209,469 -0.57(-1.60%)
Nov 24, 2021 35.21 35.46 35.07 35.46 989,132 +0.12(+0.35%)
Nov 23, 2021 35.10 35.35 35.00 35.33 1,800,901 +0.14(+0.41%)
Nov 22, 2021 35.25 35.47 35.18 35.19 1,507,429 -0.11(-0.31%)
Nov 19, 2021 35.30 35.30 35.04 35.30 1,436,694 +0.07(+0.20%)
Nov 18, 2021 35.14 35.24 35.19 35.23 910,811 +0.02(+0.06%)
Nov 17, 2021 35.02 35.21 34.96 35.21 1,129,681 +0.05(+0.14%)
Nov 16, 2021 35.41 35.51 35.13 35.16 1,233,626 -0.24(-0.68%)
Nov 15, 2021 35.24 35.42 35.08 35.40 1,441,266 +0.26(+0.75%)
Nov 12, 2021 35.19 35.26 35.01 35.14 992,745 +0.03(+0.08%)
Nov 11, 2021 35.26 35.39 34.98 35.11 996,285 -0.27(-0.76%)
Nov 10, 2021 35.38 35.38 1,176,150 -0.03(-0.08%)
Nov 09, 2021 35.21 35.47 35.18 35.41 1,005,958 +0.18(+0.51%)
Nov 08, 2021 35.06 35.24 34.92 35.23 1,741,264 +0.15(+0.43%)
Nov 05, 2021 35.74 35.89 35.06 35.08 2,121,017 -0.58(-1.63%)
Nov 04, 2021 35.68 35.76 35.48 35.66 1,770,000 +0.06(+0.16%)
Nov 03, 2021 35.48 35.63 35.39 35.60 1,181,080 +0.06(+0.17%)
Nov 02, 2021 35.75 35.88 35.51 35.54 1,311,183 -0.26(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.