Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.88	64.70	63.44	63.97	1,915,975	-0.38(-0.59%)
Nov 27, 2020	64.56	65.19	63.93	64.35	1,721,197	-0.04(-0.06%)
Nov 25, 2020	64.45	64.48	63.48	64.39	1,177,600	-0.02(-0.03%)
Nov 24, 2020	65.02	65.02	63.92	64.41	4,960,805	+0.14(+0.22%)
Nov 23, 2020	63.69	64.54	63.60	64.27	1,972,986	+0.89(+1.40%)
Nov 20, 2020	63.16	63.78	63.07	63.38	1,895,211	+0.15(+0.24%)
Nov 19, 2020	63.68	64.21	62.69	63.23	1,893,846	-0.26(-0.41%)
Nov 18, 2020	64.13	64.77	63.37	63.49	2,290,953	-0.54(-0.85%)
Nov 17, 2020	63.99	64.74	63.18	64.03	1,536,544	-0.18(-0.28%)
Nov 16, 2020	63.09	64.45	62.58	64.21	2,454,205	+1.73(+2.78%)
Nov 13, 2020	63.11	63.59	62.15	62.48	1,509,755	-0.40(-0.64%)
Nov 12, 2020	63.06	63.32	62.33	62.88	1,862,598	-0.12(-0.20%)
Nov 11, 2020	62.75	63.20	61.68	63.00	1,384,870	+0.36(+0.58%)
Nov 10, 2020	60.39	62.81	60.33	62.64	2,282,300	+2.13(+3.53%)
Nov 09, 2020	63.92	64.11	60.44	60.50	2,539,928	-0.08(-0.13%)
Nov 06, 2020	60.00	60.80	59.71	60.58	1,202,451	+0.91(+1.52%)
Nov 05, 2020	60.33	60.93	59.64	59.67	1,569,736	+0.31(+0.53%)
Nov 04, 2020	59.72	60.64	59.03	59.36	2,143,881	-0.39(-0.65%)
Nov 03, 2020	59.96	60.84	59.15	59.75	1,622,154	+0.54(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.