Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.61	25.78	25.30	25.39	906,388	-0.22(-0.86%)
Nov 27, 2015	25.46	25.69	25.27	25.61	430,206	+0.05(+0.20%)
Nov 25, 2015	25.31	25.56	25.56	25.56	458,000	+0.19(+0.75%)
Nov 24, 2015	25.00	25.43	24.87	25.37	946,527	+0.13(+0.52%)
Nov 23, 2015	25.64	25.74	25.22	25.24	1,119,252	-0.48(-1.87%)
Nov 20, 2015	25.79	25.91	25.66	25.72	921,342	-0.04(-0.16%)
Nov 19, 2015	25.83	25.99	25.69	25.76	1,433,126	-0.03(-0.12%)
Nov 18, 2015	25.56	25.84	25.45	25.79	2,084,172	+0.19(+0.74%)
Nov 17, 2015	25.98	25.98	25.43	25.60	1,545,517	-0.28(-1.08%)
Nov 16, 2015	25.60	25.98	25.45	25.88	1,574,909	-0.06(-0.23%)
Nov 13, 2015	26.13	26.31	25.92	25.94	964,185	-0.31(-1.18%)
Nov 12, 2015	26.30	26.50	25.89	26.25	1,517,497	-0.25(-0.94%)
Nov 11, 2015	26.53	26.63	26.35	26.50	662,383	+0.01(+0.04%)
Nov 10, 2015	26.46	26.79	26.29	26.49	1,034,789	-0.07(-0.26%)
Nov 09, 2015	26.47	26.66	26.10	26.56	1,692,272	+0.09(+0.34%)
Nov 06, 2015	26.18	26.50	26.14	26.47	763,008	+0.29(+1.11%)
Nov 05, 2015	26.48	26.62	26.00	26.18	992,109	-0.19(-0.72%)
Nov 04, 2015	26.50	26.61	25.97	26.37	1,398,864	-0.13(-0.49%)
Nov 03, 2015	26.75	26.81	26.16	26.50	1,872,973	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.