Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.170	7.240	6.830	7.160	829,271	-0.05(-0.69%)
Nov 27, 2009	7.080	7.400	7.080	7.210	338,738	-0.10(-1.37%)
Nov 25, 2009	7.600	7.670	7.250	7.310	488,087	-0.26(-3.43%)
Nov 24, 2009	7.680	7.680	7.320	7.570	979,529	-0.13(-1.69%)
Nov 23, 2009	7.530	7.800	7.530	7.700	505,220	+0.33(+4.48%)
Nov 20, 2009	7.380	7.460	7.270	7.370	423,612	-0.08(-1.07%)
Nov 19, 2009	7.670	7.750	7.400	7.450	622,584	-0.33(-4.24%)
Nov 18, 2009	7.950	8.010	7.680	7.780	437,421	-0.19(-2.38%)
Nov 17, 2009	7.810	8.070	7.800	7.970	651,115	+0.03(+0.38%)
Nov 16, 2009	7.820	8.030	7.710	7.940	568,631	+0.23(+2.98%)
Nov 13, 2009	7.710	7.830	7.580	7.710	355,320	+0.02(+0.26%)
Nov 12, 2009	7.930	7.990	7.580	7.690	516,498	-0.26(-3.27%)
Nov 11, 2009	8.000	8.130	7.770	7.950	450,457	+0.04(+0.51%)
Nov 10, 2009	7.290	8.150	7.270	7.910	754,448	+0.59(+8.06%)
Nov 09, 2009	7.150	7.320	7.030	7.320	416,532	+0.33(+4.72%)
Nov 06, 2009	7.000	7.220	6.880	6.990	537,315	-0.13(-1.83%)
Nov 05, 2009	6.860	7.120	6.810	7.120	380,109	+0.37(+5.48%)
Nov 04, 2009	6.950	7.060	6.740	6.750	427,838	-0.14(-2.03%)
Nov 03, 2009	6.630	6.940	6.330	6.890	467,598	+0.21(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.