Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

95.92 -1.11 (-1.15%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.55 10.87 10.49 10.76 1,166,740 +0.03(+0.28%)
Nov 29, 2010 10.88 10.89 10.53 10.73 1,170,555 -0.17(-1.56%)
Nov 26, 2010 10.81 10.93 10.74 10.90 390,253 -0.03(-0.27%)
Nov 24, 2010 10.60 10.93 10.93 10.93 1,176,458 +0.48(+4.59%)
Nov 23, 2010 10.65 10.67 10.42 10.45 1,423,283 -0.35(-3.24%)
Nov 22, 2010 10.60 10.82 10.40 10.80 1,889,195 +0.29(+2.76%)
Nov 19, 2010 10.44 10.56 10.42 10.51 1,740,330 +0.10(+0.96%)
Nov 18, 2010 10.06 10.57 10.06 10.41 3,869,733 +0.45(+4.52%)
Nov 17, 2010 10.00 10.08 9.870 9.960 1,511,822 -0.05(-0.50%)
Nov 16, 2010 10.04 10.13 9.910 10.01 2,328,651 -0.17(-1.67%)
Nov 15, 2010 10.07 10.24 10.05 10.18 2,281,912 +0.17(+1.70%)
Nov 12, 2010 9.950 10.20 9.950 10.01 1,522,161 -0.07(-0.69%)
Nov 11, 2010 9.900 10.18 9.890 10.08 1,389,197 +0.01(+0.10%)
Nov 10, 2010 9.740 10.12 9.690 10.07 2,432,902 +0.32(+3.28%)
Nov 09, 2010 9.710 9.930 9.700 9.750 1,507,137 +0.05(+0.52%)
Nov 08, 2010 9.730 9.830 9.570 9.700 2,002,464 -0.11(-1.12%)
Nov 05, 2010 9.330 9.830 9.030 9.810 3,551,112 +0.00(+0.00%)
Nov 04, 2010 9.860 10.01 9.690 9.810 3,105,734 +0.13(+1.34%)
Nov 03, 2010 9.750 9.770 9.590 9.680 904,419 -0.03(-0.31%)
Nov 02, 2010 9.730 9.780 9.610 9.710 1,067,851 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.