Indicators

A10 Networks Inc (NY: ATEN )

16.43 +0.25 (+1.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.421	6.555	6.383	6.392	163,408	-0.09(-1.33%)
Nov 27, 2019	6.430	6.507	6.402	6.478	175,408	+0.06(+0.90%)
Nov 26, 2019	6.469	6.526	6.421	6.421	190,068	-0.01(-0.15%)
Nov 25, 2019	6.315	6.488	6.315	6.430	180,185	+0.12(+1.82%)
Nov 22, 2019	6.450	6.517	6.306	6.315	213,704	-0.12(-1.79%)
Nov 21, 2019	6.430	6.498	6.363	6.430	205,555	-0.02(-0.30%)
Nov 20, 2019	6.478	6.660	6.450	6.450	298,693	-0.11(-1.61%)
Nov 19, 2019	6.526	6.613	6.469	6.555	254,460	+0.07(+1.03%)
Nov 18, 2019	6.660	6.689	6.469	6.488	188,082	-0.20(-3.01%)
Nov 15, 2019	6.747	6.804	6.680	6.689	224,556	+0.00(+0.00%)
Nov 14, 2019	6.747	6.756	6.373	6.689	687,667	-0.07(-0.99%)
Nov 13, 2019	6.823	6.910	6.708	6.756	134,375	-0.12(-1.81%)
Nov 12, 2019	6.948	7.068	6.862	6.881	237,620	-0.09(-1.24%)
Nov 11, 2019	6.919	6.977	6.843	6.967	135,536	+0.01(+0.14%)
Nov 08, 2019	7.005	7.063	6.958	6.958	188,034	-0.07(-0.95%)
Nov 07, 2019	6.938	7.077	6.919	7.025	272,721	+0.09(+1.24%)
Nov 06, 2019	6.814	6.967	6.728	6.938	290,414	+0.12(+1.69%)
Nov 05, 2019	6.919	7.015	6.775	6.823	297,181	-0.14(-2.06%)
Nov 04, 2019	6.958	7.073	6.852	6.967	354,231	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.