Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 66.04 66.30 65.35 65.94 2,271,227 +0.19(+0.29%)
Nov 29, 2017 65.83 66.17 65.41 65.75 1,285,738 -0.07(-0.11%)
Nov 28, 2017 66.03 66.44 65.62 65.82 1,836,038 +2.03(+3.18%)
Nov 27, 2017 64.34 64.34 63.68 63.79 1,062,025 -0.71(-1.10%)
Nov 24, 2017 64.41 64.67 64.39 64.50 436,660 +0.25(+0.39%)
Nov 22, 2017 64.11 64.40 64.09 64.25 965,205 +0.77(+1.21%)
Nov 21, 2017 64.13 64.32 63.47 63.48 1,372,180 -0.26(-0.41%)
Nov 20, 2017 64.05 64.13 63.70 63.74 1,186,090 -0.02(-0.03%)
Nov 17, 2017 63.73 63.84 63.55 63.76 1,087,703 +0.20(+0.31%)
Nov 16, 2017 64.09 64.13 63.45 63.56 1,215,316 -1.59(-2.44%)
Nov 15, 2017 65.00 65.32 64.89 65.15 1,441,846 -0.69(-1.05%)
Nov 14, 2017 66.04 66.06 65.62 65.84 1,050,914 -0.08(-0.12%)
Nov 13, 2017 65.78 66.08 65.64 65.92 1,436,909 -0.08(-0.12%)
Nov 10, 2017 66.17 66.23 65.70 66.00 1,511,621 -0.37(-0.56%)
Nov 09, 2017 66.25 66.52 66.04 66.37 1,847,137 +0.31(+0.47%)
Nov 08, 2017 66.18 66.42 65.92 66.06 1,627,578 -0.41(-0.62%)
Nov 07, 2017 66.92 66.97 66.34 66.47 2,286,707 -0.81(-1.20%)
Nov 06, 2017 65.93 67.40 65.92 67.28 1,915,429 +1.40(+2.13%)
Nov 03, 2017 66.01 66.04 65.45 65.88 1,235,806 -0.15(-0.23%)
Nov 02, 2017 64.98 66.06 64.98 66.03 1,976,291 +0.83(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.