Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.05	17.06	17.05	17.05	3,786	-0.13(-0.75%)
Nov 26, 2014	17.18	17.18	17.18	17.18	754	+0.09(+0.50%)
Nov 25, 2014	17.12	17.12	17.10	17.10	80,844	-0.01(-0.04%)
Nov 24, 2014	17.19	17.19	17.10	17.10	4,432	+0.04(+0.23%)
Nov 21, 2014	17.10	17.12	17.03	17.06	25,468	+0.12(+0.72%)
Nov 20, 2014	16.96	16.96	16.94	16.94	4,948	-0.01(-0.06%)
Nov 19, 2014	16.94	16.98	16.88	16.95	45,304	-0.03(-0.15%)
Nov 18, 2014	16.91	16.98	16.91	16.98	46,042	+0.15(+0.90%)
Nov 17, 2014	16.78	16.84	16.77	16.82	58,029	-0.02(-0.12%)
Nov 14, 2014	16.76	16.87	16.76	16.84	99,508	+0.01(+0.04%)
Nov 13, 2014	16.84	16.87	16.82	16.84	7,676	+0.00(+0.00%)
Nov 12, 2014	16.82	16.89	16.82	16.84	15,324	-0.11(-0.63%)
Nov 11, 2014	16.90	16.94	16.87	16.94	3,774	+0.08(+0.47%)
Nov 10, 2014	16.87	16.87	16.86	16.86	1,509	+0.15(+0.87%)
Nov 07, 2014	16.67	16.72	16.67	16.72	1,811	-0.03(-0.20%)
Nov 06, 2014	16.87	16.87	16.73	16.75	24,623	-0.15(-0.86%)
Nov 05, 2014	16.90	16.90	16.86	16.90	5,540	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.