Indicators

ABM Industries Inc (NY: ABM )

47.10 +0.44 (+0.94%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.65	13.68	13.20	13.56	297,897	-0.07(-0.54%)
Nov 27, 2009	13.63	13.89	13.59	13.63	90,461	-0.41(-2.93%)
Nov 25, 2009	14.13	14.25	13.99	14.04	122,552	-0.03(-0.21%)
Nov 24, 2009	14.15	14.22	13.87	14.07	126,851	-0.15(-1.09%)
Nov 23, 2009	14.03	14.39	14.03	14.22	175,496	+0.40(+2.87%)
Nov 20, 2009	13.92	13.95	13.75	13.83	129,648	-0.16(-1.16%)
Nov 19, 2009	14.23	14.28	13.84	13.99	150,620	-0.36(-2.51%)
Nov 18, 2009	14.48	14.65	14.25	14.35	125,951	-0.20(-1.37%)
Nov 17, 2009	14.34	14.64	14.30	14.55	137,725	+0.12(+0.82%)
Nov 16, 2009	14.34	14.56	14.31	14.43	243,243	+0.18(+1.24%)
Nov 13, 2009	14.00	14.34	13.86	14.25	183,231	+0.28(+2.00%)
Nov 12, 2009	14.23	14.34	13.95	13.97	156,719	-0.32(-2.26%)
Nov 11, 2009	14.42	14.43	14.14	14.30	133,974	+0.02(+0.15%)
Nov 10, 2009	14.14	14.36	14.11	14.28	199,145	+0.10(+0.73%)
Nov 09, 2009	14.03	14.17	13.95	14.17	136,685	+0.26(+1.90%)
Nov 06, 2009	13.72	13.97	13.72	13.91	125,496	+0.04(+0.27%)
Nov 05, 2009	13.63	13.90	13.60	13.87	150,030	+0.38(+2.78%)
Nov 04, 2009	13.89	13.95	13.50	13.50	311,913	-0.31(-2.24%)
Nov 03, 2009	13.54	13.82	13.47	13.81	222,566	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.