Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.64 +0.36 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.460 2.479 2.429 2.448 797,693 -0.01(-0.51%)
Nov 29, 2017 2.454 2.479 2.429 2.460 770,842 -0.03(-1.02%)
Nov 28, 2017 2.429 2.498 2.423 2.486 987,155 +0.03(+1.29%)
Nov 27, 2017 2.448 2.473 2.410 2.454 808,145 +0.03(+1.04%)
Nov 24, 2017 2.504 2.504 2.429 2.429 267,824 -0.02(-0.77%)
Nov 22, 2017 2.485 2.504 2.448 2.448 735,093 -0.04(-1.52%)
Nov 21, 2017 2.492 2.511 2.467 2.485 613,183 -0.01(-0.25%)
Nov 20, 2017 2.441 2.498 2.410 2.492 637,213 +0.03(+1.02%)
Nov 17, 2017 2.429 2.467 2.410 2.467 538,563 +0.03(+1.29%)
Nov 16, 2017 2.385 2.467 2.378 2.435 1,289,036 +0.07(+2.93%)
Nov 15, 2017 2.372 2.448 2.328 2.366 809,913 -0.01(-0.27%)
Nov 14, 2017 2.517 2.529 2.334 2.372 1,564,722 -0.06(-2.58%)
Nov 13, 2017 2.492 2.511 2.341 2.435 1,896,508 -0.06(-2.52%)
Nov 10, 2017 2.504 2.567 2.498 2.498 743,295 -0.03(-1.24%)
Nov 09, 2017 2.548 2.580 2.511 2.529 708,838 -0.02(-0.74%)
Nov 08, 2017 2.523 2.586 2.523 2.548 651,017 +0.01(+0.50%)
Nov 07, 2017 2.555 2.580 2.536 2.536 503,941 +0.00(+0.00%)
Nov 06, 2017 2.517 2.555 2.498 2.536 779,871 +0.01(+0.50%)
Nov 03, 2017 2.548 2.561 2.498 2.523 1,240,517 -0.04(-1.47%)
Nov 02, 2017 2.548 2.586 2.542 2.561 492,981 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.