Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.44 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.250 9.269 9.147 9.232 168,505 -0.04(-0.41%)
Nov 29, 2023 9.316 9.335 9.269 9.269 162,896 -0.06(-0.61%)
Nov 28, 2023 9.307 9.383 9.307 9.326 76,708 -0.05(-0.50%)
Nov 27, 2023 9.401 9.449 9.373 9.373 55,091 -0.06(-0.60%)
Nov 24, 2023 9.439 9.449 9.411 9.430 46,502 -0.01(-0.10%)
Nov 22, 2023 9.401 9.477 9.392 9.439 88,422 +0.01(+0.10%)
Nov 21, 2023 9.401 9.439 9.392 9.430 61,047 -0.03(-0.30%)
Nov 20, 2023 9.486 9.505 9.449 9.458 47,564 -0.05(-0.50%)
Nov 17, 2023 9.458 9.515 9.427 9.505 64,312 +0.05(+0.50%)
Nov 16, 2023 9.392 9.496 9.364 9.458 78,612 +0.03(+0.30%)
Nov 15, 2023 9.458 9.467 9.364 9.430 67,021 +0.01(+0.10%)
Nov 14, 2023 9.373 9.439 9.373 9.420 55,530 +0.07(+0.71%)
Nov 13, 2023 9.335 9.354 9.288 9.354 26,010 +0.04(+0.41%)
Nov 10, 2023 9.250 9.326 9.250 9.316 27,340 +0.07(+0.71%)
Nov 09, 2023 9.279 9.326 9.250 9.250 51,249 -0.06(-0.61%)
Nov 08, 2023 9.354 9.354 9.260 9.307 112,261 +0.00(+0.00%)
Nov 07, 2023 9.279 9.316 9.147 9.307 154,292 +0.05(+0.51%)
Nov 06, 2023 9.373 9.392 9.250 9.260 44,416 -0.12(-1.31%)
Nov 03, 2023 9.298 9.439 9.298 9.383 61,116 +0.10(+1.12%)
Nov 02, 2023 9.232 9.305 9.232 9.279 48,338 +0.08(+0.82%)
Nov 01, 2023 9.109 9.241 9.109 9.203 20,067 +0.13(+1.43%)
Oct 31, 2023 8.971 9.121 8.971 9.074 102,602 +0.12(+1.36%)
Oct 30, 2023 8.962 8.999 8.924 8.952 49,853 +0.02(+0.21%)
Oct 27, 2023 8.962 8.962 8.887 8.934 33,289 +0.02(+0.21%)
Oct 26, 2023 8.999 9.018 8.906 8.915 29,907 -0.05(-0.52%)
Oct 25, 2023 9.102 9.102 8.943 8.962 56,876 -0.15(-1.61%)
Oct 24, 2023 9.111 9.195 9.060 9.108 50,715 +0.04(+0.48%)
Oct 23, 2023 9.065 9.121 9.046 9.065 63,744 +0.01(+0.10%)
Oct 20, 2023 9.111 9.158 9.055 9.055 54,566 -0.07(-0.72%)
Oct 19, 2023 9.205 9.251 9.121 9.121 87,802 -0.04(-0.48%)
Oct 18, 2023 9.251 9.251 9.158 9.165 118,108 -0.08(-0.83%)
Oct 17, 2023 9.242 9.258 9.233 9.242 50,573 -0.02(-0.20%)
Oct 16, 2023 9.326 9.336 9.224 9.261 53,593 -0.01(-0.10%)
Oct 13, 2023 9.261 9.336 9.251 9.270 39,113 +0.01(+0.10%)
Oct 12, 2023 9.336 9.373 9.261 9.261 75,741 -0.07(-0.70%)
Oct 11, 2023 9.336 9.364 9.317 9.326 38,157 +0.00(+0.00%)
Oct 10, 2023 9.326 9.354 9.298 9.326 31,257 -0.03(-0.30%)
Oct 09, 2023 9.242 9.373 9.242 9.354 75,624 +0.10(+1.11%)
Oct 06, 2023 9.167 9.251 9.167 9.251 36,107 +0.04(+0.41%)
Oct 05, 2023 9.195 9.275 9.167 9.214 64,539 +0.02(+0.20%)
Oct 04, 2023 9.177 9.223 9.139 9.195 70,467 +0.02(+0.20%)
Oct 03, 2023 9.111 9.214 9.055 9.177 215,908 +0.02(+0.20%)
Oct 02, 2023 9.317 9.317 9.121 9.158 119,300 -0.10(-1.04%)
Sep 29, 2023 9.328 9.375 9.254 9.254 125,154 -0.05(-0.50%)
Sep 28, 2023 9.264 9.328 9.264 9.301 46,751 +0.01(+0.10%)
Sep 27, 2023 9.310 9.338 9.254 9.291 78,975 +0.00(+0.00%)
Sep 26, 2023 9.365 9.393 9.264 9.291 72,205 -0.06(-0.69%)
Sep 25, 2023 9.412 9.393 9.347 9.356 102,438 -0.08(-0.88%)
Sep 22, 2023 9.402 9.439 9.365 9.439 49,378 +0.07(+0.79%)
Sep 21, 2023 9.365 9.384 9.338 9.365 31,623 -0.06(-0.59%)
Sep 20, 2023 9.430 9.439 9.365 9.421 42,635 +0.02(+0.20%)
Sep 19, 2023 9.356 9.421 9.356 9.402 93,451 +0.01(+0.10%)
Sep 18, 2023 9.319 9.393 9.319 9.393 115,165 +0.01(+0.10%)
Sep 15, 2023 9.412 9.421 9.319 9.384 47,767 -0.02(-0.20%)
Sep 14, 2023 9.291 9.412 9.291 9.402 157,541 +0.09(+0.99%)
Sep 13, 2023 9.291 9.347 9.278 9.310 40,290 +0.03(+0.30%)
Sep 12, 2023 9.245 9.301 9.236 9.282 54,918 +0.02(+0.20%)
Sep 11, 2023 9.328 9.328 9.236 9.264 53,799 -0.02(-0.20%)
Sep 08, 2023 9.236 9.328 9.226 9.282 75,783 +0.02(+0.20%)
Sep 07, 2023 9.245 9.319 9.217 9.264 54,433 +0.01(+0.10%)
Sep 06, 2023 9.328 9.402 9.245 9.254 39,707 -0.05(-0.50%)
Sep 05, 2023 9.375 9.395 9.294 9.301 44,597 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.